Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.093264 | $0.086605 | $0.093264 | $0.088021 | $20,338,764 | $93,263,803 |
| Aug-19 2025 | $0.087851 | $0.086116 | $0.091989 | $0.090868 | $20,497,764 | $87,850,600 |
| Aug-18 2025 | $0.091259 | $0.090012 | $0.096589 | $0.096589 | $22,336,705 | $91,259,071 |
| Aug-17 2025 | $0.097479 | $0.095522 | $0.099738 | $0.095927 | $13,652,187 | $97,478,245 |
| Aug-16 2025 | $0.095985 | $0.094464 | $0.095985 | $0.094958 | $10,717,663 | $95,984,758 |
| Aug-15 2025 | $0.095228 | $0.092045 | $0.098385 | $0.096091 | $23,227,253 | $95,228,110 |
| Aug-14 2025 | $0.095946 | $0.094867 | $0.111584 | $0.109898 | $43,564,951 | $95,945,900 |
| Aug-13 2025 | $0.110366 | $0.106374 | $0.110869 | $0.107745 | $37,737,744 | $110,365,225 |
| Aug-12 2025 | $0.106063 | $0.095593 | $0.108213 | $0.09624 | $34,916,946 | $106,062,196 |
| Aug-11 2025 | $0.0969 | $0.096465 | $0.109135 | $0.106886 | $38,385,826 | $96,899,936 |
| Aug-10 2025 | $0.107188 | $0.100554 | $0.108665 | $0.106236 | $35,632,127 | $107,187,939 |
| Aug-09 2025 | $0.106282 | $0.099919 | $0.109241 | $0.101257 | $28,637,856 | $106,281,637 |
| Aug-08 2025 | $0.101833 | $0.098146 | $0.103338 | $0.100745 | $32,430,817 | $101,832,706 |
| Aug-07 2025 | $0.100185 | $0.095102 | $0.101087 | $0.096531 | $21,697,207 | $100,185,150 |
| Aug-06 2025 | $0.096429 | $0.089791 | $0.096429 | $0.092738 | $19,914,378 | $96,428,509 |