Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.043489 | $0.042769 | $0.047388 | $0.046109 | $11,361,512 | $43,488,962 |
| Nov-12 2025 | $0.045761 | $0.045265 | $0.048766 | $0.046097 | $9,482,001 | $45,760,830 |
| Nov-11 2025 | $0.046754 | $0.046531 | $0.051718 | $0.051274 | $11,200,139 | $46,753,637 |
| Nov-10 2025 | $0.051857 | $0.050759 | $0.052039 | $0.050759 | $11,354,467 | $51,856,992 |
| Nov-09 2025 | $0.050975 | $0.046479 | $0.052702 | $0.048158 | $18,298,062 | $50,974,573 |
| Nov-08 2025 | $0.048 | $0.046825 | $0.050587 | $0.050587 | $9,141,392 | $48,000,529 |
| Nov-07 2025 | $0.050965 | $0.043367 | $0.051086 | $0.043448 | $14,557,008 | $50,965,070 |
| Nov-06 2025 | $0.042885 | $0.042152 | $0.044975 | $0.044964 | $8,605,500 | $42,884,726 |
| Nov-05 2025 | $0.045268 | $0.042679 | $0.04539 | $0.043925 | $9,474,303 | $45,267,978 |
| Nov-04 2025 | $0.043852 | $0.042335 | $0.046744 | $0.045275 | $16,470,517 | $43,852,132 |
| Nov-03 2025 | $0.044557 | $0.044434 | $0.053605 | $0.053605 | $14,252,826 | $44,557,112 |
| Nov-02 2025 | $0.053034 | $0.051503 | $0.053983 | $0.053429 | $6,990,781 | $53,034,183 |
| Nov-01 2025 | $0.053481 | $0.050259 | $0.054906 | $0.050259 | $9,928,427 | $53,481,184 |
| Oct-31 2025 | $0.050411 | $0.048038 | $0.05099 | $0.048038 | $9,189,506 | $50,410,713 |
| Oct-30 2025 | $0.047593 | $0.046914 | $0.05349 | $0.053013 | $13,453,546 | $47,593,364 |