Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.12408 | $0.12408 | $0.130577 | $0.124712 | $40,253,979 | $124,079,559 |
| Jul-12 2025 | $0.123709 | $0.121181 | $0.135005 | $0.13362 | $40,260,400 | $123,708,714 |
| Jul-11 2025 | $0.133896 | $0.131049 | $0.147959 | $0.132228 | $97,396,218 | $133,895,973 |
| Jul-10 2025 | $0.131115 | $0.104139 | $0.131115 | $0.105373 | $51,743,888 | $131,114,283 |
| Jul-09 2025 | $0.104344 | $0.097037 | $0.10437 | $0.09941 | $29,043,400 | $104,343,480 |
| Jul-08 2025 | $0.09924 | $0.095423 | $0.101201 | $0.097251 | $19,242,091 | $99,239,370 |
| Jul-07 2025 | $0.096605 | $0.09537 | $0.100461 | $0.099031 | $24,785,226 | $96,604,825 |
| Jul-06 2025 | $0.09951 | $0.096068 | $0.101717 | $0.097677 | $21,999,431 | $99,510,209 |
| Jul-05 2025 | $0.097632 | $0.094376 | $0.100626 | $0.097377 | $20,653,254 | $97,631,836 |
| Jul-04 2025 | $0.098385 | $0.096034 | $0.105136 | $0.104931 | $23,777,642 | $98,384,535 |
| Jul-03 2025 | $0.105818 | $0.10378 | $0.114058 | $0.111409 | $48,301,193 | $105,817,349 |
| Jul-02 2025 | $0.111523 | $0.091697 | $0.112189 | $0.091798 | $39,542,041 | $111,522,584 |
| Jul-01 2025 | $0.091153 | $0.091016 | $0.098497 | $0.098497 | $22,797,875 | $91,152,595 |
| Jun-30 2025 | $0.099038 | $0.097332 | $0.104995 | $0.104995 | $27,022,046 | $99,037,309 |
| Jun-29 2025 | $0.104918 | $0.095878 | $0.104918 | $0.097568 | $19,153,271 | $104,917,491 |