Cap Mercado $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Moedas
31.871
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.159557 | $0.132576 | $0.17999 | $0.132576 | $177,549,754 | $159,556,418 |
| May-17 2025 | $0.133446 | $0.124937 | $0.143102 | $0.143102 | $65,658,924 | $133,445,708 |
| May-16 2025 | $0.143873 | $0.143873 | $0.164174 | $0.156483 | $76,899,581 | $143,872,721 |
| May-15 2025 | $0.156834 | $0.156834 | $0.188589 | $0.188466 | $96,922,859 | $156,833,440 |
| May-14 2025 | $0.189417 | $0.188462 | $0.217905 | $0.210499 | $123,359,661 | $189,415,970 |
| May-13 2025 | $0.209146 | $0.175402 | $0.227728 | $0.20122 | $200,468,205 | $209,145,538 |
| May-12 2025 | $0.206028 | $0.196437 | $0.25029 | $0.205971 | $309,607,730 | $206,027,534 |
| May-11 2025 | $0.211795 | $0.142247 | $0.211795 | $0.15252 | $271,884,339 | $211,793,949 |
| May-10 2025 | $0.148884 | $0.138048 | $0.174495 | $0.160569 | $265,041,299 | $148,883,992 |
| May-09 2025 | $0.154186 | $0.091139 | $0.154186 | $0.091139 | $208,771,172 | $154,185,544 |
| May-08 2025 | $0.088344 | $0.072824 | $0.091185 | $0.072824 | $46,077,033 | $88,343,454 |
| May-07 2025 | $0.073056 | $0.0676 | $0.073178 | $0.069813 | $15,802,581 | $73,055,854 |
| May-06 2025 | $0.069203 | $0.067047 | $0.073316 | $0.070423 | $18,200,148 | $69,203,149 |
| May-05 2025 | $0.071086 | $0.069002 | $0.072898 | $0.069534 | $14,587,133 | $71,085,558 |
| May-04 2025 | $0.06909 | $0.06909 | $0.073658 | $0.073406 | $14,762,877 | $69,090,119 |