Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018897 | $0.018365 | $0.018966 | $0.018456 | $3,681,152 | $18,897,049 |
| Mar-14 2026 | $0.018453 | $0.018314 | $0.018884 | $0.01859 | $3,647,835 | $18,453,487 |
| Mar-13 2026 | $0.018555 | $0.018555 | $0.019556 | $0.019192 | $8,601,388 | $18,555,361 |
| Mar-12 2026 | $0.0193 | $0.018651 | $0.019326 | $0.018818 | $4,136,099 | $19,300,381 |
| Mar-11 2026 | $0.018851 | $0.018409 | $0.019079 | $0.018452 | $4,500,403 | $18,851,647 |
| Mar-10 2026 | $0.018429 | $0.017847 | $0.019237 | $0.017847 | $4,757,925 | $18,429,612 |
| Mar-09 2026 | $0.017977 | $0.017887 | $0.018259 | $0.017903 | $4,194,354 | $17,976,959 |
| Mar-08 2026 | $0.017924 | $0.017855 | $0.018442 | $0.018442 | $3,574,448 | $17,924,502 |
| Mar-07 2026 | $0.018462 | $0.018222 | $0.019143 | $0.018285 | $4,652,776 | $18,461,941 |
| Mar-06 2026 | $0.018345 | $0.018104 | $0.019275 | $0.018808 | $3,579,831 | $18,344,749 |
| Mar-05 2026 | $0.018844 | $0.018615 | $0.019574 | $0.019318 | $3,941,997 | $18,844,478 |
| Mar-04 2026 | $0.019301 | $0.018176 | $0.019887 | $0.018293 | $5,645,012 | $19,301,035 |
| Mar-03 2026 | $0.018268 | $0.017898 | $0.018695 | $0.018595 | $4,022,178 | $18,267,711 |
| Mar-02 2026 | $0.018836 | $0.018002 | $0.019175 | $0.018134 | $6,311,648 | $18,835,730 |
| Mar-01 2026 | $0.018022 | $0.017552 | $0.019071 | $0.018691 | $4,528,042 | $18,022,701 |