Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.016733 | $0.016656 | $0.017008 | $0.016815 | $3,354,042 | $16,733,466 |
| Apr-03 2026 | $0.016786 | $0.016588 | $0.017116 | $0.016588 | $4,870,379 | $16,785,970 |
| Apr-02 2026 | $0.016694 | $0.016508 | $0.017361 | $0.017147 | $10,202,183 | $16,694,226 |
| Apr-01 2026 | $0.017175 | $0.017175 | $0.018451 | $0.01795 | $17,127,258 | $17,175,640 |
| Mar-31 2026 | $0.017952 | $0.017636 | $0.018478 | $0.017993 | $10,250,640 | $17,952,572 |
| Mar-30 2026 | $0.017842 | $0.015762 | $0.01889 | $0.015762 | $29,839,711 | $17,842,008 |
| Mar-29 2026 | $0.015454 | $0.015454 | $0.017514 | $0.01615 | $10,283,288 | $15,454,661 |
| Mar-28 2026 | $0.016061 | $0.015001 | $0.016061 | $0.015265 | $4,377,243 | $16,061,711 |
| Mar-27 2026 | $0.015216 | $0.015216 | $0.016205 | $0.016131 | $3,696,818 | $15,216,005 |
| Mar-26 2026 | $0.016162 | $0.015945 | $0.017157 | $0.017157 | $3,334,167 | $16,162,066 |
| Mar-25 2026 | $0.017129 | $0.016907 | $0.017288 | $0.016974 | $2,871,229 | $17,129,256 |
| Mar-24 2026 | $0.016923 | $0.016643 | $0.017187 | $0.017187 | $3,966,225 | $16,923,049 |
| Mar-23 2026 | $0.01711 | $0.016641 | $0.017415 | $0.016693 | $4,009,966 | $17,109,869 |
| Mar-22 2026 | $0.016724 | $0.016599 | $0.017566 | $0.017559 | $4,138,442 | $16,724,705 |
| Mar-21 2026 | $0.018014 | $0.01797 | $0.018179 | $0.018031 | $2,768,972 | $18,013,842 |