Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 26 Segundos atrás
Goatseus Maximus GOAT

Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.088747 $0.083649 $0.089357 $0.084077 $19,384,223 $88,747,144
Oct-01 2025 $0.082951 $0.079273 $0.08442 $0.079655 $13,669,438 $82,950,882
Sep-30 2025 $0.078924 $0.075818 $0.080444 $0.080444 $12,193,916 $78,923,382
Sep-29 2025 $0.080787 $0.078241 $0.082129 $0.08152 $12,484,930 $80,786,836
Sep-28 2025 $0.081984 $0.077758 $0.081984 $0.07987 $9,490,327 $81,984,274
Sep-27 2025 $0.080763 $0.079517 $0.081206 $0.080442 $7,774,109 $80,762,591
Sep-26 2025 $0.080305 $0.077771 $0.080884 $0.07874 $17,316,358 $80,304,597
Sep-25 2025 $0.078654 $0.076473 $0.083942 $0.083942 $21,695,134 $78,653,387
Sep-24 2025 $0.083728 $0.081768 $0.086216 $0.084502 $14,394,783 $83,727,493
Sep-23 2025 $0.085169 $0.083387 $0.08691 $0.085414 $15,750,165 $85,168,431
Sep-22 2025 $0.085397 $0.083301 $0.095157 $0.095157 $33,619,759 $85,396,894
Sep-21 2025 $0.095446 $0.095446 $0.098189 $0.097008 $15,445,799 $95,445,362
Sep-20 2025 $0.09718 $0.09605 $0.09978 $0.099219 $16,590,317 $97,179,585
Sep-19 2025 $0.10029 $0.098194 $0.108254 $0.10798 $19,151,629 $100,289,821
Sep-18 2025 $0.107567 $0.103646 $0.110066 $0.104238 $27,760,080 $107,566,909

Análise histórica e de mercado do preço de Goatseus Maximus (GOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 354 dias, a partir do dia 15-10-2024.