Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.084702 | $0.080435 | $0.090318 | $0.08852 | $30,578,253 | $84,701,438 |
| Jun-21 2025 | $0.087769 | $0.087564 | $0.096448 | $0.095088 | $19,686,996 | $87,768,572 |
| Jun-20 2025 | $0.094272 | $0.094033 | $0.102811 | $0.097329 | $29,626,584 | $94,271,716 |
| Jun-19 2025 | $0.096786 | $0.09434 | $0.099081 | $0.098866 | $16,103,959 | $96,785,308 |
| Jun-18 2025 | $0.098827 | $0.09342 | $0.100371 | $0.096954 | $26,348,429 | $98,826,290 |
| Jun-17 2025 | $0.096195 | $0.094357 | $0.106051 | $0.101545 | $33,889,239 | $96,194,865 |
| Jun-16 2025 | $0.107531 | $0.100533 | $0.111628 | $0.101642 | $32,167,115 | $107,530,525 |
| Jun-15 2025 | $0.102161 | $0.100252 | $0.104165 | $0.101124 | $16,602,773 | $102,160,690 |
| Jun-14 2025 | $0.101295 | $0.099618 | $0.105425 | $0.105425 | $15,989,618 | $101,294,954 |
| Jun-13 2025 | $0.105629 | $0.098964 | $0.105966 | $0.105352 | $37,791,693 | $105,628,548 |
| Jun-12 2025 | $0.109565 | $0.109565 | $0.123991 | $0.123991 | $40,896,815 | $109,564,593 |
| Jun-11 2025 | $0.12438 | $0.12438 | $0.138772 | $0.137628 | $50,406,346 | $124,379,494 |
| Jun-10 2025 | $0.137707 | $0.128243 | $0.141131 | $0.131972 | $46,670,526 | $137,706,236 |
| Jun-09 2025 | $0.131001 | $0.11688 | $0.131134 | $0.120049 | $35,124,389 | $131,000,993 |
| Jun-08 2025 | $0.120129 | $0.116407 | $0.123929 | $0.121123 | $20,449,294 | $120,128,396 |