Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $66,966,401,261 | $66,966,401,261 | $66,966,401,261 | $66,966,401,261 | - | - |
| Dec-08 2025 | $66,966,401,261 | $66,940,129,540 | $67,369,930,417 | $66,940,129,540 | - | - |
| Dec-07 2025 | $66,940,129,540 | $63,405,155,479 | $67,934,169,904 | $66,965,061,148 | - | - |
| Dec-06 2025 | $66,965,061,148 | $66,965,061,148 | $66,965,061,148 | $66,965,061,148 | - | - |
| Dec-05 2025 | $66,965,061,148 | $66,965,061,148 | $68,626,709,320 | $68,626,709,320 | - | - |
| Dec-04 2025 | $68,626,709,320 | $68,626,709,320 | $68,626,709,320 | $68,626,709,320 | - | - |
| Dec-03 2025 | $68,626,709,320 | $67,927,611,937 | $68,961,038,712 | $67,927,611,937 | - | - |
| Dec-02 2025 | $67,927,611,937 | $63,490,096,376 | $67,927,611,937 | $66,675,489,797 | - | - |
| Dec-01 2025 | $66,675,489,797 | $66,675,489,797 | $66,675,489,797 | $66,675,489,797 | - | - |
| Nov-30 2025 | $66,675,489,797 | $66,675,489,797 | $69,797,719,439 | $69,797,719,439 | - | - |
| Nov-29 2025 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | - | - |
| Nov-28 2025 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | $69,797,719,439 | - | - |
| Nov-27 2025 | $69,797,719,439 | $69,797,719,439 | $70,645,182,340 | $70,645,182,340 | - | - |
| Nov-26 2025 | $70,645,182,340 | $67,193,597,591 | $70,645,182,340 | $67,193,597,591 | - | - |
| Nov-25 2025 | $67,193,597,591 | $62,256,494,163 | $67,730,355,928 | $62,256,494,163 | $4 | - |