Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $122,029,073,632 | $121,956,655,720 | $122,029,073,632 | $121,956,655,720 | - | - |
| Oct-03 2025 | $121,956,655,720 | $117,618,940,326 | $123,271,403,122 | $117,618,940,326 | - | - |
| Oct-02 2025 | $117,618,940,326 | $117,618,940,326 | $117,618,940,326 | $117,618,940,326 | - | - |
| Oct-01 2025 | $117,618,940,326 | $113,421,159,253 | $117,752,042,833 | $113,421,159,253 | - | - |
| Sep-30 2025 | $113,421,159,253 | $111,864,965,596 | $117,151,066,236 | $111,864,965,596 | $232 | - |
| Sep-29 2025 | $111,864,965,596 | $111,864,965,596 | $114,952,191,722 | $114,952,191,722 | - | - |
| Sep-28 2025 | $114,952,191,722 | $112,992,421,485 | $114,952,191,722 | $112,992,421,485 | $1 | - |
| Sep-27 2025 | $112,992,421,485 | $112,076,048,755 | $112,992,421,485 | $112,076,048,755 | - | - |
| Sep-26 2025 | $112,076,048,755 | $106,786,970,177 | $112,076,048,755 | $108,958,685,262 | - | - |
| Sep-25 2025 | $108,958,685,262 | $108,958,685,262 | $121,283,307,862 | $121,283,307,862 | - | - |
| Sep-24 2025 | $121,283,307,862 | $121,283,307,862 | $121,283,307,862 | $121,283,307,862 | - | - |
| Sep-23 2025 | $121,283,307,862 | $119,658,089,938 | $122,120,773,725 | $122,120,773,725 | - | - |
| Sep-22 2025 | $122,120,773,725 | $122,120,773,725 | $130,167,401,298 | $130,167,401,298 | - | - |
| Sep-21 2025 | $130,167,401,298 | $130,167,401,298 | $132,792,563,012 | $130,948,305,814 | $11 | - |
| Sep-20 2025 | $130,948,305,814 | $128,156,665,465 | $130,948,305,814 | $128,190,165,858 | - | - |