Cap Mercado $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $59,803,610,792 | $59,156,079,276 | $59,803,610,792 | $59,156,079,276 | - | - |
| Dec-29 2025 | $59,156,079,276 | $59,156,079,276 | $59,156,079,276 | $59,156,079,276 | - | - |
| Dec-28 2025 | $59,156,079,276 | $59,156,079,276 | $59,788,227,956 | $59,520,044,591 | - | - |
| Dec-27 2025 | $59,520,044,591 | $58,808,324,178 | $59,520,044,591 | $58,808,324,178 | - | - |
| Dec-26 2025 | $58,808,324,178 | $58,808,324,178 | $59,748,714,707 | $59,748,714,707 | - | - |
| Dec-25 2025 | $59,748,714,707 | $59,179,358,886 | $59,956,281,312 | $59,376,650,781 | - | - |
| Dec-24 2025 | $59,376,650,781 | $58,615,127,728 | $60,146,580,729 | $60,146,580,729 | - | - |
| Dec-23 2025 | $60,146,580,729 | $60,146,580,729 | $62,453,694,204 | $62,453,694,204 | - | - |
| Dec-22 2025 | $62,422,068,542 | $61,482,176,902 | $62,603,802,463 | $61,482,176,902 | - | - |
| Dec-21 2025 | $61,482,176,902 | $60,457,903,594 | $61,482,176,902 | $61,399,513,216 | - | - |
| Dec-20 2025 | $61,399,513,216 | $60,732,028,308 | $61,399,513,216 | $60,732,028,308 | - | - |
| Dec-19 2025 | $60,732,028,308 | $58,412,001,019 | $60,732,028,308 | $58,412,001,019 | - | - |
| Dec-18 2025 | $63,737,515,989 | $63,737,515,989 | $63,737,515,989 | $63,737,515,989 | - | - |
| Dec-17 2025 | $63,737,515,989 | $63,737,515,989 | $63,737,515,989 | $63,737,515,989 | - | - |
| Dec-16 2025 | $63,737,515,989 | $63,737,515,989 | $65,402,939,192 | $65,402,939,192 | - | - |