Cap Mercado $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Moedas
33.571
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $101,672,701,022 | $101,327,862,408 | $102,490,562,402 | $101,327,862,408 | $10 | - |
| Oct-28 2025 | $101,327,862,408 | $101,327,862,408 | $106,013,721,668 | $105,708,787,843 | - | - |
| Oct-27 2025 | $105,708,787,843 | $104,222,453,664 | $106,252,198,782 | $104,222,453,664 | - | - |
| Oct-26 2025 | $104,222,453,664 | $102,331,203,227 | $104,222,453,664 | $102,331,203,227 | - | - |
| Oct-25 2025 | $102,331,203,227 | $98,208,888,611 | $102,331,203,227 | $98,208,888,611 | - | - |
| Oct-24 2025 | $98,208,888,611 | $98,208,888,611 | $98,208,888,611 | $98,208,888,611 | - | - |
| Oct-23 2025 | $98,208,888,611 | $98,208,888,611 | $98,208,888,611 | $98,208,888,611 | - | - |
| Oct-22 2025 | $98,208,888,611 | $98,208,888,611 | $98,208,888,611 | $98,208,888,611 | - | - |
| Oct-21 2025 | $98,208,888,611 | $94,679,788,847 | $98,208,888,611 | $97,683,439,494 | - | - |
| Oct-20 2025 | $97,683,439,494 | $97,683,439,494 | $100,481,907,463 | $100,481,907,463 | - | - |
| Oct-19 2025 | $100,481,907,463 | $95,307,816,782 | $101,230,393,299 | $95,307,816,782 | - | - |
| Oct-18 2025 | $95,307,816,782 | $93,151,768,018 | $96,745,317,281 | $93,151,768,018 | - | - |
| Oct-17 2025 | $93,151,768,018 | $93,151,768,018 | $100,997,555,121 | $100,997,555,121 | - | - |
| Oct-16 2025 | $100,997,555,121 | $100,997,555,121 | $100,997,555,121 | $100,997,555,121 | - | - |
| Oct-15 2025 | $100,997,555,121 | $100,995,575,093 | $100,997,555,121 | $100,995,575,093 | - | - |