Cap Mercado $2.54T
1.85%
Volume 24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $44,855,556,122 | $44,855,556,122 | $44,855,556,122 | $44,855,556,122 | - | - |
| Feb-28 2026 | $44,855,556,122 | $44,855,556,122 | $46,061,637,879 | $46,061,637,879 | - | - |
| Feb-27 2026 | $46,061,637,879 | $46,061,637,879 | $48,605,418,568 | $48,605,418,568 | - | - |
| Feb-26 2026 | $48,137,559,424 | $48,137,559,424 | $54,456,355,359 | $54,456,355,359 | - | - |
| Feb-25 2026 | $54,456,355,359 | $50,836,397,580 | $54,456,355,359 | $50,836,397,580 | - | - |
| Feb-24 2026 | $50,836,397,580 | $50,836,397,580 | $52,475,161,153 | $52,475,161,153 | - | - |
| Feb-23 2026 | $52,475,161,153 | $48,007,829,615 | $52,475,161,153 | $48,007,829,615 | - | - |
| Feb-22 2026 | $48,007,829,615 | $48,007,829,615 | $48,007,829,615 | $48,007,829,615 | - | - |
| Feb-21 2026 | $48,007,829,615 | $47,123,518,081 | $49,915,673,565 | $47,123,518,081 | - | - |
| Feb-20 2026 | $47,123,518,081 | $47,123,518,081 | $48,252,199,931 | $47,732,814,551 | - | - |
| Feb-19 2026 | $47,732,814,551 | $47,675,335,642 | $49,827,265,142 | $49,827,265,142 | - | - |
| Feb-18 2026 | $49,827,265,142 | $49,827,265,142 | $51,941,142,077 | $51,941,142,077 | - | - |
| Feb-17 2026 | $51,941,142,077 | $51,941,142,077 | $57,376,929,017 | $57,376,929,017 | - | - |
| Feb-16 2026 | $57,376,929,017 | $57,376,929,017 | $60,823,611,915 | $60,823,611,915 | - | - |
| Feb-15 2026 | $60,823,611,915 | $57,344,421,462 | $60,823,611,915 | $57,344,421,462 | - | - |