Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $129,825,018,786 | $122,934,525,029 | $129,825,018,786 | $122,934,525,029 | - | - |
| Aug-19 2025 | $122,934,525,029 | $122,934,525,029 | $127,216,254,475 | $127,216,254,475 | - | - |
| Aug-18 2025 | $127,216,254,475 | $127,216,254,475 | $132,510,407,183 | $132,510,407,183 | - | - |
| Aug-17 2025 | $132,510,407,183 | $125,062,165,710 | $132,510,407,183 | $125,062,165,710 | - | - |
| Aug-16 2025 | $125,062,165,710 | $121,701,235,305 | $125,062,165,710 | $122,307,928,522 | - | - |
| Aug-15 2025 | $122,307,928,522 | $118,337,816,338 | $128,523,103,479 | $128,523,103,479 | $68 | - |
| Aug-14 2025 | $128,523,103,479 | $126,826,150,348 | $128,523,103,479 | $126,826,150,348 | - | - |
| Aug-13 2025 | $126,826,150,348 | $121,043,018,325 | $128,172,023,277 | $121,043,018,325 | $19 | - |
| Aug-12 2025 | $121,043,018,325 | $111,676,744,867 | $121,043,018,325 | $115,600,647,198 | - | - |
| Aug-11 2025 | $115,600,647,198 | $115,600,647,198 | $115,600,647,198 | $115,600,647,198 | - | - |
| Aug-10 2025 | $115,600,647,198 | $113,175,017,459 | $115,600,647,198 | $113,175,017,459 | - | - |
| Aug-09 2025 | $113,175,017,459 | $113,175,017,459 | $113,175,017,459 | $113,175,017,459 | - | - |
| Aug-08 2025 | $113,175,017,459 | $112,828,768,895 | $117,024,516,447 | $117,024,516,447 | - | - |
| Aug-07 2025 | $117,024,516,447 | $111,178,230,468 | $117,024,516,447 | $111,178,230,468 | $9 | - |
| Aug-06 2025 | $111,178,230,468 | $107,908,995,901 | $111,178,230,468 | $107,908,995,901 | - | - |