Cap Mercado $3.90T -4.73%
Volume 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Moedas 33.571 +11
Trocas 885
Última atualização 2 Minutos atrás
GOATSE GOATSE

Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $101,672,701,022 $101,327,862,408 $102,490,562,402 $101,327,862,408 $10 -
Oct-28 2025 $101,327,862,408 $101,327,862,408 $106,013,721,668 $105,708,787,843 - -
Oct-27 2025 $105,708,787,843 $104,222,453,664 $106,252,198,782 $104,222,453,664 - -
Oct-26 2025 $104,222,453,664 $102,331,203,227 $104,222,453,664 $102,331,203,227 - -
Oct-25 2025 $102,331,203,227 $98,208,888,611 $102,331,203,227 $98,208,888,611 - -
Oct-24 2025 $98,208,888,611 $98,208,888,611 $98,208,888,611 $98,208,888,611 - -
Oct-23 2025 $98,208,888,611 $98,208,888,611 $98,208,888,611 $98,208,888,611 - -
Oct-22 2025 $98,208,888,611 $98,208,888,611 $98,208,888,611 $98,208,888,611 - -
Oct-21 2025 $98,208,888,611 $94,679,788,847 $98,208,888,611 $97,683,439,494 - -
Oct-20 2025 $97,683,439,494 $97,683,439,494 $100,481,907,463 $100,481,907,463 - -
Oct-19 2025 $100,481,907,463 $95,307,816,782 $101,230,393,299 $95,307,816,782 - -
Oct-18 2025 $95,307,816,782 $93,151,768,018 $96,745,317,281 $93,151,768,018 - -
Oct-17 2025 $93,151,768,018 $93,151,768,018 $100,997,555,121 $100,997,555,121 - -
Oct-16 2025 $100,997,555,121 $100,997,555,121 $100,997,555,121 $100,997,555,121 - -
Oct-15 2025 $100,997,555,121 $100,995,575,093 $100,997,555,121 $100,995,575,093 - -

Análise histórica e de mercado do preço de GOATSE (GOATSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 371 dias, a partir do dia 24-10-2024.