Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,832,012,296 | $111,013,324,078 | $113,832,012,296 | $111,013,324,078 | - | - |
| Sep-09 2025 | $111,013,324,078 | $111,013,324,078 | $116,875,960,764 | $116,875,960,764 | - | - |
| Sep-08 2025 | $116,875,960,764 | $114,774,182,385 | $121,255,426,563 | $114,774,182,385 | - | - |
| Sep-07 2025 | $114,774,182,385 | $113,808,814,326 | $114,774,182,385 | $113,808,814,326 | - | - |
| Sep-06 2025 | $113,808,814,326 | $112,425,723,555 | $115,073,849,142 | $115,073,849,142 | - | - |
| Sep-05 2025 | $115,073,849,142 | $111,167,306,113 | $120,315,415,041 | $112,496,160,780 | - | - |
| Sep-04 2025 | $112,496,160,780 | $112,496,160,780 | $123,017,133,589 | $122,885,104,912 | - | - |
| Sep-03 2025 | $122,307,423,828 | $119,123,664,277 | $123,163,513,870 | $119,123,664,277 | - | - |
| Sep-02 2025 | $119,123,664,277 | $119,123,664,277 | $131,521,832,029 | $131,521,832,029 | - | - |
| Sep-01 2025 | $131,521,832,029 | $131,521,832,029 | $131,521,832,029 | $131,521,832,029 | - | - |
| Aug-31 2025 | $131,521,832,029 | $131,521,832,029 | $137,181,919,806 | $134,163,487,041 | - | - |
| Aug-30 2025 | $134,163,487,041 | $134,163,487,041 | $139,535,939,189 | $137,044,928,721 | - | - |
| Aug-29 2025 | $137,044,928,721 | $137,044,928,721 | $146,063,929,536 | $143,216,764,380 | - | - |
| Aug-28 2025 | $143,216,764,380 | $139,260,301,546 | $144,244,423,241 | $139,260,301,546 | - | - |
| Aug-27 2025 | $139,260,301,546 | $128,389,913,020 | $139,260,301,546 | $128,389,913,020 | - | - |