Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $69,756,453,033 | $69,756,453,033 | $69,756,453,033 | $69,756,453,033 | - | - |
| Nov-17 2025 | $69,756,453,033 | $69,756,453,033 | $69,756,453,033 | $69,756,453,033 | - | - |
| Nov-16 2025 | $69,756,453,033 | $69,756,453,033 | $69,756,453,033 | $69,756,453,033 | - | - |
| Nov-15 2025 | $69,756,453,033 | $68,798,397,758 | $69,756,453,033 | $68,889,209,715 | - | - |
| Nov-14 2025 | $68,889,209,715 | $66,054,211,407 | $79,750,400,355 | $79,750,400,355 | - | - |
| Nov-13 2025 | $79,750,400,355 | $79,750,400,355 | $79,750,400,355 | $79,750,400,355 | - | - |
| Nov-12 2025 | $79,750,400,355 | $79,750,400,355 | $83,507,620,286 | $83,507,620,286 | - | - |
| Nov-11 2025 | $83,507,620,286 | $83,507,620,286 | $83,507,620,286 | $83,507,620,286 | - | - |
| Nov-10 2025 | $83,507,620,286 | $83,507,620,286 | $84,824,892,124 | $84,824,892,124 | - | - |
| Nov-09 2025 | $83,443,308,862 | $83,443,308,862 | $83,443,308,862 | $83,443,308,862 | - | - |
| Nov-08 2025 | $83,443,308,862 | $83,443,308,862 | $83,443,308,862 | $83,443,308,862 | - | - |
| Nov-07 2025 | $83,443,308,862 | $80,223,262,499 | $83,443,308,862 | $80,359,108,209 | - | - |
| Nov-06 2025 | $81,124,310,682 | $81,124,310,682 | $83,399,953,386 | $83,399,953,386 | - | - |
| Nov-05 2025 | $83,399,953,386 | $83,399,953,386 | $83,399,953,386 | $83,399,953,386 | - | - |
| Nov-04 2025 | $83,399,953,386 | $83,399,953,386 | $90,861,152,816 | $90,861,152,816 | - | - |