Cap Mercado $2.63T
-1.29%
Volume 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $41,340,619,503 | $41,340,619,503 | $41,340,619,503 | $41,340,619,503 | - | - |
| Apr-10 2026 | $41,340,619,503 | $38,757,299,773 | $41,340,619,503 | $38,757,299,773 | - | - |
| Apr-09 2026 | $38,757,299,773 | $37,570,559,066 | $38,757,299,773 | $37,570,559,066 | - | - |
| Apr-08 2026 | $37,570,559,066 | $37,570,559,066 | $37,570,559,066 | $37,570,559,066 | - | - |
| Apr-07 2026 | $37,570,559,066 | $37,570,559,066 | $40,055,535,142 | $40,055,535,142 | - | - |
| Apr-06 2026 | $40,055,535,142 | $40,055,535,142 | $40,055,535,142 | $40,055,535,142 | - | - |
| Apr-05 2026 | $40,055,535,142 | $40,055,535,142 | $44,609,224,071 | $44,609,224,071 | - | - |
| Apr-04 2026 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | - | - |
| Apr-03 2026 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | - | - |
| Apr-02 2026 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | - | - |
| Apr-01 2026 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | - | - |
| Mar-31 2026 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | $44,609,224,071 | - | - |
| Mar-30 2026 | $44,609,224,071 | $42,509,205,584 | $44,609,224,071 | $42,509,205,584 | - | - |
| Mar-29 2026 | $42,509,205,584 | $42,509,205,584 | $44,019,514,915 | $44,019,514,915 | $3 | - |
| Mar-28 2026 | $44,019,514,915 | $44,019,514,915 | $47,714,431,114 | $47,714,431,114 | - | - |