Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $130,585,327,613 | $130,585,327,613 | $130,585,327,613 | $130,585,327,613 | - | - |
| Jun-21 2025 | $130,585,327,613 | $130,585,327,613 | $132,190,668,008 | $131,967,317,254 | - | - |
| Jun-20 2025 | $131,967,317,254 | $130,952,146,275 | $141,586,426,044 | $137,298,528,102 | - | - |
| Jun-19 2025 | $137,298,528,102 | $137,298,528,102 | $138,954,632,863 | $138,654,251,968 | - | - |
| Jun-18 2025 | $138,654,251,968 | $138,654,251,968 | $140,580,942,444 | $140,580,942,444 | - | - |
| Jun-17 2025 | $149,141,044,988 | $149,141,044,988 | $152,665,695,600 | $152,665,695,600 | - | - |
| Jun-16 2025 | $152,665,695,600 | $149,456,933,311 | $152,665,695,600 | $149,456,933,311 | - | - |
| Jun-15 2025 | $149,456,933,311 | $134,423,673,685 | $168,327,535,134 | $134,423,673,685 | - | - |
| Jun-14 2025 | $136,512,525,916 | $133,109,960,569 | $136,512,525,916 | $133,109,960,569 | - | - |
| Jun-13 2025 | $133,109,960,569 | $131,505,197,224 | $144,986,450,090 | $144,986,450,090 | - | - |
| Jun-12 2025 | $144,986,450,090 | $144,986,450,090 | $148,967,883,755 | $148,967,883,755 | - | - |
| Jun-11 2025 | $148,967,883,755 | $138,020,870,292 | $152,971,863,815 | $138,020,870,292 | - | - |
| Jun-10 2025 | $138,020,870,292 | $134,870,239,242 | $140,695,735,994 | $134,870,239,242 | - | - |
| Jun-09 2025 | $134,870,239,242 | $129,952,976,926 | $134,870,239,242 | $131,832,126,337 | - | - |
| Jun-08 2025 | $132,117,361,350 | $127,580,625,022 | $132,117,361,350 | $128,436,821,096 | - | - |