Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $50,215,796,905 | $49,010,155,435 | $50,215,796,905 | $49,010,155,435 | - | - |
| Mar-20 2026 | $49,010,155,435 | $49,010,155,435 | $50,430,291,272 | $50,430,291,272 | - | - |
| Mar-19 2026 | $50,430,291,272 | $49,449,647,158 | $50,484,553,525 | $49,449,647,158 | - | - |
| Mar-18 2026 | $49,449,647,158 | $49,449,647,158 | $49,449,647,158 | $49,449,647,158 | - | - |
| Mar-17 2026 | $49,449,647,158 | $49,449,647,158 | $49,449,647,158 | $49,449,647,158 | - | - |
| Mar-16 2026 | $49,449,647,158 | $49,449,647,158 | $49,449,647,158 | $49,449,647,158 | - | - |
| Mar-15 2026 | $49,449,647,158 | $47,774,250,500 | $49,590,379,046 | $47,774,250,500 | - | - |
| Mar-14 2026 | $47,774,250,500 | $47,774,250,500 | $47,774,250,500 | $47,774,250,500 | - | - |
| Mar-13 2026 | $47,774,250,500 | $47,774,250,500 | $47,774,250,500 | $47,774,250,500 | - | - |
| Mar-12 2026 | $47,774,250,500 | $47,774,250,500 | $49,063,658,621 | $49,063,658,621 | - | - |
| Mar-11 2026 | $49,063,658,621 | $49,063,658,621 | $49,063,658,621 | $49,063,658,621 | - | - |
| Mar-10 2026 | $49,063,658,621 | $47,668,392,924 | $49,412,737,500 | $47,668,392,924 | - | - |
| Mar-09 2026 | $47,668,392,924 | $47,668,392,924 | $47,668,392,924 | $47,668,392,924 | - | - |
| Mar-08 2026 | $47,668,392,924 | $47,668,392,924 | $47,668,392,924 | $47,668,392,924 | - | - |
| Mar-07 2026 | $47,668,392,924 | $47,528,057,526 | $47,668,392,924 | $47,528,057,526 | - | - |