Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $143,898,431,933 | $142,549,984,472 | $143,898,431,933 | $142,549,984,472 | - | - |
| Jul-13 2025 | $144,090,056,919 | $144,090,056,919 | $148,545,921,028 | $147,163,098,045 | - | - |
| Jul-12 2025 | $147,163,098,045 | $147,163,098,045 | $151,930,777,903 | $151,930,777,903 | - | - |
| Jul-11 2025 | $151,930,777,903 | $136,908,589,884 | $154,202,635,244 | $149,618,073,122 | - | - |
| Jul-10 2025 | $142,843,856,893 | $132,047,606,552 | $152,243,121,905 | $132,047,606,552 | - | - |
| Jul-09 2025 | $132,047,606,552 | $129,678,287,107 | $132,047,606,552 | $129,678,287,107 | - | - |
| Jul-08 2025 | $129,678,287,107 | $124,608,566,425 | $129,678,287,107 | $124,608,566,425 | - | - |
| Jul-07 2025 | $124,608,566,425 | $122,683,004,205 | $124,608,566,425 | $123,797,198,102 | - | - |
| Jul-06 2025 | $123,797,198,102 | $118,201,570,494 | $123,797,198,102 | $118,418,430,215 | - | - |
| Jul-05 2025 | $118,418,430,215 | $118,267,541,123 | $118,418,430,215 | $118,267,541,123 | - | - |
| Jul-04 2025 | $118,267,541,123 | $118,267,541,123 | $121,901,641,263 | $121,901,641,263 | - | - |
| Jul-03 2025 | $121,901,641,263 | $121,901,641,263 | $137,621,153,695 | $137,621,153,695 | - | - |
| Jul-02 2025 | $137,621,153,695 | $135,115,582,203 | $137,621,153,695 | $135,115,582,203 | - | - |
| Jul-01 2025 | $135,115,582,203 | $135,115,582,203 | $141,201,700,624 | $139,578,126,450 | - | - |
| Jun-30 2025 | $139,578,126,450 | $139,578,126,450 | $141,510,213,368 | $141,510,213,368 | - | - |