Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $66,401,188,142 | $66,401,188,142 | $70,961,568,579 | $70,961,568,579 | - | - |
| Jan-18 2026 | $70,961,568,579 | $70,961,568,579 | $70,961,568,579 | $70,961,568,579 | - | - |
| Jan-17 2026 | $70,961,568,579 | $70,951,569,805 | $71,550,488,179 | $71,550,488,179 | - | - |
| Jan-16 2026 | $71,550,488,179 | $69,622,866,207 | $71,550,488,179 | $69,622,866,207 | - | - |
| Jan-15 2026 | $69,622,866,207 | $69,622,866,207 | $69,622,866,207 | $69,622,866,207 | - | - |
| Jan-14 2026 | $69,622,866,207 | $69,622,866,207 | $71,276,979,174 | $71,276,979,174 | - | - |
| Jan-13 2026 | $71,276,979,174 | $69,962,372,659 | $76,033,808,509 | $76,033,808,509 | - | - |
| Jan-12 2026 | $76,033,808,509 | $74,906,322,184 | $77,007,778,415 | $74,906,322,184 | - | - |
| Jan-11 2026 | $74,906,322,184 | $74,290,735,527 | $74,906,322,184 | $74,781,962,622 | - | - |
| Jan-10 2026 | $74,781,962,622 | $74,540,744,325 | $75,779,591,581 | $75,779,591,581 | - | - |
| Jan-09 2026 | $75,779,591,581 | $75,779,591,581 | $79,298,633,429 | $77,008,160,304 | - | - |
| Jan-08 2026 | $77,008,160,304 | $77,008,160,304 | $77,943,069,962 | $77,943,069,962 | - | - |
| Jan-07 2026 | $77,943,069,962 | $77,943,069,962 | $81,330,203,323 | $81,330,203,323 | - | - |
| Jan-06 2026 | $81,330,203,323 | $78,980,947,043 | $81,330,203,323 | $78,980,947,043 | - | - |
| Jan-05 2026 | $78,980,947,043 | $76,471,394,280 | $78,980,947,043 | $76,471,394,280 | - | - |