Preço de Gnosis (GNO) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Gnosis - GNO por Mercado e Casa de Câmbio
Preço e Volume de Gnosis no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| GNO/USDT | Gnosis | Tether | $193.07 | Ƀ0.00441985 | $1,760,437 | Ƀ40.30 | High | há 1a 4m | |
Coinbase
|
GNO/USD | Gnosis | US Dollars | $192.46 | Ƀ0.00440591 | $1,042,573 | Ƀ23.87 | High | há 1a 4m |
| GNO/USDT | Gnosis | Tether | $193.63 | Ƀ0.00443308 | $351,810 | Ƀ8.05 | High | há 1a 4m | |
| GNO/USDT | Gnosis | Tether | $193.21 | Ƀ0.00442345 | $253,989 | Ƀ5.81 | High | há 1a 4m | |
| GNO/USDT | Gnosis | Tether | $192.61 | Ƀ0.00441011 | $188,634 | Ƀ4.32 | High | há 1a 4m | |
Bitvavo
|
GNO/EUR | Gnosis | Euro | $194.87 | Ƀ0.00446183 | $180,172 | Ƀ4.13 | High | há 1a 4m |
FameEX
|
GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442158 | $124,204 | Ƀ2.84 | High | há 1a 4m |
DigiFinex
|
GNO/USDT | Gnosis | Tether | $192.43 | Ƀ0.00440547 | $100,588 | Ƀ2.30 | High | há 1a 4m |
| GNO/EUR | Gnosis | Euro | $198.94 | Ƀ0.00455454 | $89,074 | Ƀ2.04 | High | há 1a 4m | |
| GNO/USD | Gnosis | US Dollars | $193.55 | Ƀ0.00443117 | $84,041 | Ƀ1.92 | High | há 1a 4m | |
| GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442158 | $82,756 | Ƀ1.89 | High | há 1a 4m | |
Gate.io
|
GNO/USDT | Gnosis | Tether | $192.32 | Ƀ0.00440304 | $76,414 | Ƀ1.75 | High | há 1a 4m |
| GNO/USDT | Gnosis | Tether | $193.28 | Ƀ0.00442505 | $42,166 | Ƀ0.97 | High | há 1a 4m | |
| GNO/USDT | Gnosis | Tether | $192.82 | Ƀ0.00441450 | $40,350 | Ƀ0.92 | High | há 1a 4m | |
Pionex
|
GNO/USDT | Gnosis | Tether | $193.12 | Ƀ0.00442138 | $26,135 | Ƀ0.60 | High | há 1a 4m |
| GNO/BTC | Gnosis | Bitcoin | $193.50 | Ƀ0.00443000 | $15,592 | Ƀ0.36 | High | há 1a 4m | |
Bitkub
|
GNO/THB | Gnosis | Thai Baht | $195.79 | Ƀ0.00448354 | $12,763 | Ƀ0.29 | High | há 1a 4m |
|
Gate.io
|
GNO/ETH | Gnosis | Ethereum | $192.56 | Ƀ0.00440841 | $12,195 | Ƀ0.28 | High | há 1a 4m |
NovaDAX
|
GNO/BRL | Gnosis | Brazil Real | $193.52 | Ƀ0.00443147 | $4,870 | Ƀ0.11 | High | há 1a 4m |
Bitfinex
|
GNO/USD | Gnosis | US Dollars | $192.37 | Ƀ0.00440463 | $3,698 | Ƀ0.08 | High | há 1a 4m |
| GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442226 | $2,393 | Ƀ0.05 | High | há 1a 4m | |
| GNO/USD | Gnosis | US Dollars | $192.47 | Ƀ0.00440873 | $29 | Ƀ0.00 | High | há 1a 4m | |
| GNO/EUR | Gnosis | Euro | $192.63 | Ƀ0.00441228 | $21 | Ƀ0.00 | High | há 1a 4m | |
| GNO/USDT | Gnosis | Tether | $193.04 | Ƀ0.00442176 | $15 | Ƀ0.00 | High | há 1a 4m | |
| GNO/BTC | Gnosis | Bitcoin | $218.17 | Ƀ0.00500000 | $0 | Ƀ0.00 | High | há 1a 4m |
Preço e Volume de Gnosis em 30 Mercados e Casas de Câmbio - 39 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Binance, Bitfinex, 
BitForex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bittrex, Bitvavo, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, DigiFinex, FameEX, Gate.io, GOPAX, 
HitBTC, Honeyswap, 
Kraken, 
LATOKEN, Mercatox, 
MEXC, Nominex, NovaDAX, Pionex, 
ProBit Exchange, Uniswap V2, Uniswap V3