Preço de Gnosis (GNO) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Gnosis - GNO por Mercado e Casa de Câmbio
Preço e Volume de Gnosis no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| GNO/USDT | Gnosis | Tether | R$5,131.21 | Ƀ0.00441985 | R$46,787,355 | Ƀ40.30 | High | há 4m 1sem | |
Coinbase
|
GNO/USD | Gnosis | US Dollars | R$5,115.03 | Ƀ0.00440591 | R$27,708,576 | Ƀ23.87 | High | há 4m 1sem |
| GNO/USDT | Gnosis | Tether | R$5,146.21 | Ƀ0.00443308 | R$9,350,102 | Ƀ8.05 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,135.03 | Ƀ0.00442345 | R$6,750,283 | Ƀ5.81 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,119.01 | Ƀ0.00441011 | R$5,013,355 | Ƀ4.32 | High | há 4m 1sem | |
Bitvavo
|
GNO/EUR | Gnosis | Euro | R$5,179.03 | Ƀ0.00446183 | R$4,788,455 | Ƀ4.13 | High | há 4m 1sem |
FameEX
|
GNO/USDT | Gnosis | Tether | R$5,132.32 | Ƀ0.00442158 | R$3,300,994 | Ƀ2.84 | High | há 4m 1sem |
DigiFinex
|
GNO/USDT | Gnosis | Tether | R$5,114.16 | Ƀ0.00440547 | R$2,673,336 | Ƀ2.30 | High | há 4m 1sem |
| GNO/EUR | Gnosis | Euro | R$5,287.22 | Ƀ0.00455454 | R$2,367,323 | Ƀ2.04 | High | há 4m 1sem | |
| GNO/USD | Gnosis | US Dollars | R$5,144.00 | Ƀ0.00443117 | R$2,233,558 | Ƀ1.92 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,132.32 | Ƀ0.00442158 | R$2,199,427 | Ƀ1.89 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,111.34 | Ƀ0.00440304 | R$2,030,856 | Ƀ1.75 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,136.90 | Ƀ0.00442505 | R$1,120,660 | Ƀ0.97 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,124.65 | Ƀ0.00441450 | R$1,072,384 | Ƀ0.92 | High | há 4m 1sem | |
Pionex
|
GNO/USDT | Gnosis | Tether | R$5,132.64 | Ƀ0.00442138 | R$694,605 | Ƀ0.60 | High | há 4m 1sem |
| GNO/BTC | Gnosis | Bitcoin | R$5,142.64 | Ƀ0.00443000 | R$414,379 | Ƀ0.36 | High | há 4m 1sem | |
Bitkub
|
GNO/THB | Gnosis | Thai Baht | R$5,203.56 | Ƀ0.00448354 | R$339,191 | Ƀ0.29 | High | há 4m 1sem |
| GNO/ETH | Gnosis | Ethereum | R$5,117.58 | Ƀ0.00440841 | R$324,116 | Ƀ0.28 | High | há 4m 1sem | |
NovaDAX
|
GNO/BRL | Gnosis | Brazil Real | R$5,143.12 | Ƀ0.00443147 | R$129,432 | Ƀ0.11 | High | há 4m 1sem |
| GNO/USD | Gnosis | US Dollars | R$5,112.64 | Ƀ0.00440463 | R$98,288 | Ƀ0.08 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,132.44 | Ƀ0.00442226 | R$63,600 | Ƀ0.05 | High | há 4m 1sem | |
| GNO/USD | Gnosis | US Dollars | R$5,115.30 | Ƀ0.00440873 | R$777 | Ƀ0.00 | High | há 4m 1sem | |
| GNO/EUR | Gnosis | Euro | R$5,119.42 | Ƀ0.00441228 | R$561 | Ƀ0.00 | High | há 4m 1sem | |
| GNO/USDT | Gnosis | Tether | R$5,130.42 | Ƀ0.00442176 | R$387 | Ƀ0.00 | High | há 4m 1sem | |
| GNO/BTC | Gnosis | Bitcoin | R$5,798.41 | Ƀ0.00500000 | R$6 | Ƀ0.00 | High | há 4m 1sem |
Preço e Volume de Gnosis em 30 Mercados e Casas de Câmbio - 39 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Binance, 
Bitfinex, 
BitForex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, 
Bittrex, Bitvavo, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, DigiFinex, FameEX, 
Gate.io, GOPAX, 
HitBTC, Honeyswap, 
Kraken, 
LATOKEN, Mercatox, 
MEXC, Nominex, NovaDAX, Pionex, 
ProBit Exchange, Uniswap V2, Uniswap V3