Cap Mercado $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-09 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-08 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-07 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-06 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-05 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-04 2023 | $0.016421 | $0.016416 | $0.016428 | $0.016416 | - | - |
Aug-03 2023 | $0.016426 | $0.016416 | $0.073078 | $0.073078 | $7 | - |
Aug-02 2023 | $0.073074 | $0.020141 | $0.073084 | $0.020141 | $8 | - |
Aug-01 2023 | $0.02014 | $0.020134 | $0.105636 | $0.105626 | $20 | - |
Jul-31 2023 | $0.054563 | $0.041787 | $0.130962 | $0.041787 | $18 | - |
Jul-30 2023 | $0.041787 | $0.041787 | $0.041787 | $0.041787 | - | - |
Jul-29 2023 | $0.041787 | $0.041778 | $0.0418 | $0.041793 | - | - |
Jul-28 2023 | $0.041799 | $0.034808 | $0.041801 | $0.03482 | $1 | - |
Jul-27 2023 | $0.034815 | $0.034815 | $0.0622 | $0.0622 | $3 | - |