Cap Mercado $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Moedas
28.993
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Gmining (GMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00062945 | $0.00058698 | $0.00063606 | $0.00063606 | $428 | - |
| Oct-02 2024 | $0.00063606 | $0.00060127 | $0.00063606 | $0.00062638 | $402 | - |
| Oct-01 2024 | $0.00062638 | $0.00062638 | $0.00067779 | $0.00065855 | $398 | - |
| Sep-30 2024 | $0.00066004 | $0.00060793 | $0.00067584 | $0.00066439 | $552 | - |
| Sep-29 2024 | $0.00066439 | $0.00061961 | $0.00066439 | $0.00063749 | $140 | - |
| Sep-28 2024 | $0.00064093 | $0.00049928 | $0.00075645 | $0.00075255 | $811 | - |
| Sep-27 2024 | $0.00075255 | $0.00074961 | $0.00090016 | $0.00075242 | $471 | - |
| Sep-26 2024 | $0.00075242 | $0.00068904 | $0.00080459 | $0.0006925 | $189 | - |
| Sep-25 2024 | $0.0006925 | $0.00066365 | $0.00069782 | $0.00066365 | $197 | - |
| Sep-24 2024 | $0.00066365 | $0.00063172 | $0.00066478 | $0.00066478 | $108 | - |
| Sep-23 2024 | $0.0006568 | $0.00059684 | $0.0006568 | $0.00059684 | $91 | - |
| Sep-22 2024 | $0.00059684 | $0.00059684 | $0.00062109 | $0.00062109 | $230 | - |
| Sep-21 2024 | $0.00061892 | $0.00061234 | $0.00063395 | $0.00062038 | $119 | - |
| Sep-20 2024 | $0.00062038 | $0.00059465 | $0.00066512 | $0.00066415 | $368 | - |
| Sep-19 2024 | $0.00066089 | $0.00062023 | $0.00070065 | $0.00069213 | $272 | - |