Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gmining (GMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-02 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-27 2025 | $0.00001102 | $0.00001051 | $0.00001102 | $0.00001051 | - | - |
| Nov-26 2025 | $0.00001051 | $0.00001036 | $0.00001051 | $0.00001036 | $1 | - |
| Nov-25 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-24 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-23 2025 | $0.00001036 | $0.00001036 | $0.00001206 | $0.00001206 | - | - |
| Nov-22 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Nov-21 2025 | $0.00001206 | $0.00001206 | $0.00001224 | $0.00001224 | - | - |
| Nov-20 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-19 2025 | $0.00001224 | $0.00001224 | $0.00001269 | $0.00001242 | $3 | - |