Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gmining (GMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-25 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-24 2025 | $0.00001239 | $0.00001236 | $0.00001328 | $0.00001328 | $3 | - |
| Oct-23 2025 | $0.00001328 | $0.00001328 | $0.00001352 | $0.00001352 | - | - |
| Oct-22 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Oct-21 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Oct-20 2025 | $0.00001352 | $0.00001325 | $0.00001352 | $0.00001325 | - | - |
| Oct-19 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Oct-18 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Oct-17 2025 | $0.00001325 | $0.00001324 | $0.00001513 | $0.00001513 | - | - |
| Oct-16 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-15 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-14 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-13 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-12 2025 | $0.00001513 | $0.00001513 | $0.00001693 | $0.0000167 | - | - |