Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gmining (GMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001444 | $0.00001444 | $0.00001614 | $0.00001614 | - | - |
| Jun-21 2025 | $0.000016 | $0.00001396 | $0.000016 | $0.00001491 | $18 | - |
| Jun-20 2025 | $0.00001576 | $0.0000097926 | $0.00002188 | $0.00002188 | - | - |
| Jun-19 2025 | $0.00002188 | $0.00002089 | $0.00002188 | $0.00002089 | - | - |
| Jun-18 2025 | $0.00002089 | $0.00002 | $0.00002166 | $0.00002166 | - | - |
| Jun-17 2025 | $0.00002166 | $0.00001861 | $0.00002166 | $0.00001861 | - | - |
| Jun-16 2025 | $0.00002002 | $0.00001982 | $0.00002536 | $0.00002241 | - | - |
| Jun-15 2025 | $0.00002125 | $0.00002079 | $0.00002299 | $0.00002127 | $27 | - |
| Jun-14 2025 | $0.00002127 | $0.00001853 | $0.00002127 | $0.00001853 | - | - |
| Jun-13 2025 | $0.00001853 | $0.00001853 | $0.00002328 | $0.00002328 | - | - |
| Jun-12 2025 | $0.00002328 | $0.00002122 | $0.00002328 | $0.00002122 | - | - |
| Jun-11 2025 | $0.00002122 | $0.00002122 | $0.0000251 | $0.0000251 | - | - |
| Jun-10 2025 | $0.0000251 | $0.0000251 | $0.00002936 | $0.00002628 | - | - |
| Jun-09 2025 | $0.00002628 | $0.0000236 | $0.00002641 | $0.00002641 | $29 | - |
| Jun-08 2025 | $0.00002641 | $0.00002399 | $0.00002641 | $0.00002399 | - | - |