Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gmining (GMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005996 | $0.00005996 | $0.00010885 | $0.00006943 | $157 | - |
| Jul-12 2025 | $0.00006943 | $0.00005633 | $0.00009078 | $0.00005799 | $141 | - |
| Jul-11 2025 | $0.00005487 | $0.00005487 | $0.00010839 | $0.00005505 | $180 | - |
| Jul-10 2025 | $0.00005302 | $0.00004555 | $0.00005302 | $0.00004555 | - | - |
| Jul-09 2025 | $0.00004555 | $0.00003918 | $0.00004555 | $0.00003918 | - | - |
| Jul-08 2025 | $0.00003885 | $0.00003521 | $0.00003885 | $0.00003521 | - | - |
| Jul-07 2025 | $0.00003725 | $0.00002957 | $0.00003725 | $0.00002957 | - | - |
| Jul-06 2025 | $0.00002957 | $0.00002731 | $0.00003196 | $0.00002783 | - | - |
| Jul-05 2025 | $0.00002783 | $0.0000257 | $0.00002783 | $0.0000257 | - | - |
| Jul-04 2025 | $0.0000257 | $0.0000254 | $0.0000257 | $0.0000256 | - | - |
| Jul-03 2025 | $0.0000256 | $0.00002171 | $0.00002807 | $0.00002171 | $33 | - |
| Jul-02 2025 | $0.00002171 | $0.00002154 | $0.00002171 | $0.00002154 | $0 | - |
| Jul-01 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Jun-30 2025 | $0.00002154 | $0.00002092 | $0.00002189 | $0.00002189 | - | - |
| Jun-29 2025 | $0.00002189 | $0.00002116 | $0.00002478 | $0.00002116 | - | - |