Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gmining (GMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Oct-03 2025 | $0.00004118 | $0.00004118 | $0.00005121 | $0.00005121 | - | - |
| Oct-02 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
| Oct-01 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
| Sep-30 2025 | $0.00005121 | $0.00004839 | $0.00005121 | $0.00004839 | - | - |
| Sep-29 2025 | $0.00004839 | $0.00004615 | $0.00004839 | $0.00004615 | - | - |
| Sep-28 2025 | $0.00004615 | $0.00004356 | $0.00004615 | $0.00004356 | - | - |
| Sep-27 2025 | $0.00004356 | $0.00003503 | $0.00004356 | $0.0000372 | - | - |
| Sep-26 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Sep-25 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Sep-24 2025 | $0.0000372 | $0.00002568 | $0.00003924 | $0.00002568 | - | - |
| Sep-23 2025 | $0.00002568 | $0.00002568 | $0.00002618 | $0.00002618 | - | - |
| Sep-22 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-21 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-20 2025 | $0.00002618 | $0.00002575 | $0.00002618 | $0.00002575 | - | - |