Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GME Mascot (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003071 | $0.000003071 | $0.000003071 | $0.000003071 | - | - |
| Jul-14 2025 | $0.000003071 | $0.000003071 | $0.000003071 | $0.000003071 | - | - |
| Jul-13 2025 | $0.000003071 | $0.000003071 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-12 2025 | $0.0000031084 | $0.0000031084 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-11 2025 | $0.0000031084 | $0.0000031084 | $0.0000032338 | $0.0000032338 | $141 | - |
| Jul-10 2025 | $0.0000032338 | $0.0000031414 | $0.0000032338 | $0.0000031689 | - | - |
| Jul-09 2025 | $0.0000031689 | $0.000002945 | $0.0000031689 | $0.000002945 | - | - |
| Jul-08 2025 | $0.000002945 | $0.000002945 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-07 2025 | $0.0000029796 | $0.0000029796 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-06 2025 | $0.0000029796 | $0.0000029796 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-05 2025 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-04 2025 | $0.0000030541 | $0.0000030541 | $0.0000032225 | $0.0000032225 | - | - |
| Jul-03 2025 | $0.0000032225 | $0.000003168 | $0.0000032225 | $0.000003168 | - | - |
| Jul-02 2025 | $0.000003168 | $0.0000029424 | $0.000003168 | $0.0000029424 | - | - |
| Jul-01 2025 | $0.0000029424 | $0.0000029424 | $0.0000029995 | $0.0000029995 | - | - |