Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000030386 | $0.0000030386 | $0.0000030386 | $0.0000030386 | - | - |
Oct-03 2025 | $0.0000030386 | $0.0000030219 | $0.0000030386 | $0.0000030219 | - | - |
Oct-02 2025 | $0.0000030219 | $0.000002979 | $0.0000030548 | $0.000002979 | - | - |
Oct-01 2025 | $0.000002979 | $0.000002979 | $0.000002979 | $0.000002979 | - | - |
Sep-30 2025 | $0.000002979 | $0.0000028941 | $0.000002979 | $0.0000028941 | - | - |
Sep-29 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
Sep-28 2025 | $0.0000028941 | $0.0000028941 | $0.0000032547 | $0.0000032547 | - | - |
Sep-27 2025 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $2,389 | - |
Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |