Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |
Jul-28 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
Jul-27 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
Jul-26 2025 | $0.000003283 | $0.0000031533 | $0.000003283 | $0.0000031533 | - | - |
Jul-25 2025 | $0.0000031533 | $0.0000030814 | $0.000003173 | $0.000003173 | - | - |
Jul-24 2025 | $0.000003173 | $0.000003173 | $0.0000031754 | $0.0000031754 | - | - |
Jul-23 2025 | $0.0000031754 | $0.0000031754 | $0.0000035632 | $0.0000034642 | - | - |
Jul-22 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |
Jul-21 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |