Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GME Mascot (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030386 | $0.0000030386 | $0.0000030386 | $0.0000030386 | - | - |
| Oct-03 2025 | $0.0000030386 | $0.0000030219 | $0.0000030386 | $0.0000030219 | - | - |
| Oct-02 2025 | $0.0000030219 | $0.000002979 | $0.0000030548 | $0.000002979 | - | - |
| Oct-01 2025 | $0.000002979 | $0.000002979 | $0.000002979 | $0.000002979 | - | - |
| Sep-30 2025 | $0.000002979 | $0.0000028941 | $0.000002979 | $0.0000028941 | - | - |
| Sep-29 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
| Sep-28 2025 | $0.0000028941 | $0.0000028941 | $0.0000032547 | $0.0000032547 | - | - |
| Sep-27 2025 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $2,389 | - |
| Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |