Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GME Mascot (BUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |
| Jul-28 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
| Jul-27 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
| Jul-26 2025 | $0.000003283 | $0.0000031533 | $0.000003283 | $0.0000031533 | - | - |
| Jul-25 2025 | $0.0000031533 | $0.0000030814 | $0.000003173 | $0.000003173 | - | - |
| Jul-24 2025 | $0.000003173 | $0.000003173 | $0.0000031754 | $0.0000031754 | - | - |
| Jul-23 2025 | $0.0000031754 | $0.0000031754 | $0.0000035632 | $0.0000034642 | - | - |
| Jul-22 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |
| Jul-21 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |