Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gluteus Maximus by Virtuals (GLUTEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00017363 | $0.00017363 | $0.00018047 | $0.00017497 | - | - |
| Mar-19 2026 | $0.00017497 | $0.0001728 | $0.00018194 | $0.00018181 | - | - |
| Mar-18 2026 | $0.00018181 | $0.00018181 | $0.00019313 | $0.00019178 | - | - |
| Mar-17 2026 | $0.00019178 | $0.00019178 | $0.00020174 | $0.00019398 | $177 | - |
| Mar-16 2026 | $0.00019398 | $0.00018538 | $0.00019398 | $0.00018538 | - | - |
| Mar-15 2026 | $0.00018218 | $0.00017542 | $0.00018227 | $0.00017543 | - | - |
| Mar-14 2026 | $0.00017543 | $0.00017464 | $0.00017821 | $0.00017821 | - | - |
| Mar-13 2026 | $0.00017821 | $0.00016853 | $0.00018844 | $0.00016853 | $175 | - |
| Mar-12 2026 | $0.00016853 | $0.00016785 | $0.00017371 | $0.00017369 | - | - |
| Mar-11 2026 | $0.00017359 | $0.00016832 | $0.000188 | $0.000188 | $844 | - |
| Mar-10 2026 | $0.00017001 | $0.00016655 | $0.00017993 | $0.00017675 | $508 | - |
| Mar-09 2026 | $0.00019062 | $0.00015626 | $0.0001962 | $0.00015869 | $1,231 | - |
| Mar-08 2026 | $0.00015869 | $0.00015298 | $0.00016641 | $0.00015298 | $1,230 | - |
| Mar-07 2026 | $0.00015298 | $0.00015298 | $0.00017485 | $0.00017485 | $574 | - |
| Mar-06 2026 | $0.0001753 | $0.0001753 | $0.00017904 | $0.00017704 | $5,854 | - |