Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Gluteus Maximus by Virtuals (GLUTEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0002238 | $0.0002238 | $0.00022847 | $0.00022637 | $55,483 | - |
| Dec-28 2025 | $0.00022411 | $0.00022411 | $0.00022986 | $0.00022472 | $61,811 | - |
| Dec-27 2025 | $0.00022533 | $0.00022076 | $0.00022669 | $0.00022177 | $58,389 | - |
| Dec-26 2025 | $0.00022163 | $0.00021738 | $0.00022609 | $0.00022195 | $50,574 | - |
| Dec-25 2025 | $0.00022468 | $0.00022318 | $0.00022512 | $0.00022494 | $37,076 | - |
| Dec-24 2025 | $0.0002247 | $0.00021237 | $0.00022587 | $0.00022559 | $40,649 | - |
| Dec-23 2025 | $0.00022446 | $0.00022335 | $0.00022874 | $0.00022683 | $38,106 | - |
| Dec-22 2025 | $0.00022765 | $0.00022407 | $0.00023349 | $0.00022407 | $37,965 | - |
| Dec-21 2025 | $0.0002219 | $0.0002219 | $0.00023189 | $0.00023189 | $38,272 | - |
| Dec-20 2025 | $0.00023082 | $0.00022745 | $0.00023416 | $0.00023078 | $40,675 | - |
| Dec-19 2025 | $0.00023143 | $0.00020406 | $0.00023143 | $0.00020429 | $40,030 | - |
| Dec-18 2025 | $0.0002048 | $0.00020448 | $0.00022434 | $0.00021767 | $42,120 | - |
| Dec-17 2025 | $0.00021669 | $0.00021419 | $0.00023182 | $0.0002241 | $40,383 | - |
| Dec-16 2025 | $0.00022424 | $0.00022116 | $0.00023013 | $0.00022981 | $38,559 | - |
| Dec-15 2025 | $0.00022717 | $0.00022717 | $0.00024621 | $0.00024287 | $42,923 | - |