Cap Mercado $3.98T
-1.78%
Volume 24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gluteus Maximus by Virtuals (GLUTEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00044306 | $0.00042564 | $0.00045922 | $0.00043733 | $78,415 | - |
| Oct-27 2025 | $0.00043065 | $0.00043065 | $0.0004788 | $0.00045466 | $66,816 | - |
| Oct-26 2025 | $0.00045662 | $0.00041066 | $0.00045662 | $0.00042908 | $72,601 | - |
| Oct-25 2025 | $0.00042703 | $0.00034439 | $0.00043207 | $0.00034439 | $71,921 | - |
| Oct-24 2025 | $0.00034483 | $0.00031764 | $0.00034483 | $0.00032021 | $64,211 | - |
| Oct-23 2025 | $0.00031929 | $0.00031387 | $0.00032547 | $0.00032547 | $28,303 | - |
| Oct-22 2025 | $0.00032426 | $0.00032212 | $0.00033295 | $0.0003285 | $27,850 | - |
| Oct-21 2025 | $0.00031631 | $0.00031631 | $0.00033931 | $0.00032711 | $26,910 | - |
| Oct-20 2025 | $0.00032708 | $0.00032696 | $0.00034651 | $0.0003383 | $44,149 | - |
| Oct-19 2025 | $0.00033959 | $0.00032603 | $0.0003416 | $0.00033092 | $34,744 | - |
| Oct-18 2025 | $0.00032675 | $0.00031838 | $0.0003353 | $0.00031838 | $25,946 | - |
| Oct-17 2025 | $0.0003183 | $0.0003183 | $0.00033302 | $0.000332 | $33,009 | - |
| Oct-16 2025 | $0.00034377 | $0.00033472 | $0.00034644 | $0.00033516 | $48,449 | - |
| Oct-15 2025 | $0.00033363 | $0.00033359 | $0.00033829 | $0.00033785 | $47,051 | - |
| Oct-14 2025 | $0.00033783 | $0.00033475 | $0.00037049 | $0.00036872 | $47,423 | - |