Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gluteus Maximus by Virtuals (GLUTEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00062842 | $0.0006231 | $0.00067729 | $0.00067375 | $57,657 | - |
| Aug-18 2025 | $0.00064756 | $0.00062629 | $0.0006908 | $0.0006908 | $64,014 | - |
| Aug-17 2025 | $0.00068454 | $0.00064943 | $0.00071208 | $0.00066451 | $44,041 | - |
| Aug-16 2025 | $0.00066094 | $0.00063263 | $0.00066263 | $0.00063719 | $33,358 | - |
| Aug-15 2025 | $0.00063611 | $0.00061967 | $0.00068968 | $0.00068968 | $57,358 | - |
| Aug-14 2025 | $0.00068927 | $0.00065396 | $0.00072465 | $0.00071486 | $51,167 | - |
| Aug-13 2025 | $0.00071559 | $0.00069183 | $0.00073561 | $0.00070301 | $78,701 | - |
| Aug-12 2025 | $0.00069599 | $0.00065561 | $0.00071821 | $0.00066153 | $95,705 | - |
| Aug-11 2025 | $0.0006912 | $0.00067874 | $0.00073765 | $0.00072397 | $71,459 | - |
| Aug-10 2025 | $0.00072768 | $0.00065573 | $0.00072768 | $0.00071831 | $48,363 | - |
| Aug-09 2025 | $0.00071788 | $0.00067995 | $0.00072414 | $0.00068142 | $50,945 | - |
| Aug-08 2025 | $0.00068651 | $0.0006602 | $0.00068651 | $0.00066432 | $52,050 | - |
| Aug-07 2025 | $0.000666 | $0.00061276 | $0.00066623 | $0.00061939 | $35,893 | - |
| Aug-06 2025 | $0.00061553 | $0.00059753 | $0.00061607 | $0.0006023 | $47,390 | - |
| Aug-05 2025 | $0.00060839 | $0.00059762 | $0.00062533 | $0.00062533 | $40,595 | - |