Cap Mercado $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global X US Infrastructure Development Tokenized ETF (Ondo) (PAVEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $54.87 | $54.87 | $54.87 | $54.87 | - | $190 |
| Apr-11 2026 | $54.87 | $54.87 | $54.87 | $54.87 | - | $190 |
| Apr-10 2026 | $54.87 | $54.51 | $54.95 | $54.54 | - | $190 |
| Apr-09 2026 | $54.46 | $51.36 | $54.75 | $51.36 | $60 | $188 |
| Apr-08 2026 | $51.36 | $51.36 | $51.36 | $51.36 | - | $121 |
| Apr-07 2026 | $51.36 | $51.21 | $51.38 | $51.21 | - | $121 |
| Apr-06 2026 | $50.51 | $50.51 | $51.39 | $50.86 | $59 | $119 |
| Apr-05 2026 | $50.86 | $50.86 | $50.86 | $50.86 | - | $60 |
| Apr-04 2026 | $50.86 | $50.86 | $50.86 | $50.86 | - | $60 |
| Apr-03 2026 | $50.86 | $50.86 | $50.86 | $50.86 | - | $60 |
| Apr-02 2026 | $50.86 | $50.86 | $50.86 | $50.86 | - | $60 |
| Apr-01 2026 | $50.86 | $50.85 | $50.91 | $50.91 | - | $60 |
| Mar-31 2026 | $50.85 | $49.56 | $50.85 | $50.04 | $56 | $60 |
| Mar-30 2026 | $50.04 | $50.04 | $50.04 | $50.04 | - | $115 |
| Mar-29 2026 | $50.04 | $50.04 | $50.04 | $50.04 | - | $115 |