Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Global X Copper Miners Tokenized ETF (Ondo) (COPXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $75.45 | $75.19 | $75.78 | $75.33 | $510,665 | $1,759,417 |
| Mar-14 2026 | $75.27 | $75.27 | $76.66 | $76.48 | $520,699 | $1,755,340 |
| Mar-13 2026 | $76.73 | $76.53 | $80.33 | $80.12 | $596,738 | $1,789,399 |
| Mar-12 2026 | $79.94 | $79.33 | $81.78 | $81.71 | $579,567 | $1,876,417 |
| Mar-11 2026 | $81.81 | $81.74 | $83.53 | $83.46 | $626,617 | $1,910,973 |
| Mar-10 2026 | $83.22 | $82.02 | $84.65 | $82.07 | $650,069 | $1,965,080 |
| Mar-09 2026 | $82.31 | $76.69 | $82.31 | $80.03 | $631,760 | $1,913,337 |
| Mar-08 2026 | $80.01 | $79.81 | $80.01 | $79.85 | $537,521 | $1,845,491 |
| Mar-07 2026 | $79.98 | $79.43 | $79.99 | $79.61 | $542,633 | $1,844,884 |
| Mar-06 2026 | $79.88 | $79.88 | $83.73 | $82.67 | $666,333 | $1,842,145 |
| Mar-05 2026 | $82.74 | $81.87 | $88.51 | $88.34 | $646,771 | $1,911,245 |
| Mar-04 2026 | $88.28 | $86.54 | $88.74 | $87.29 | $743,450 | $2,003,618 |
| Mar-03 2026 | $87.16 | $83.89 | $93.60 | $93.42 | $1,014,295 | $1,918,047 |
| Mar-02 2026 | $93.42 | $93.26 | $96.76 | $96.76 | $1,502,064 | $2,098,862 |
| Mar-01 2026 | $96.78 | $96.72 | $97.06 | $96.80 | $604,245 | $2,965,950 |