Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Global X Copper Miners Tokenized ETF (Ondo) (COPXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $84.86 | $84.79 | $85.08 | $84.95 | $59,679 | $4,579 |
| Jan-31 2026 | $84.86 | $84.73 | $84.96 | $84.73 | $145,509 | $4,579 |
| Jan-30 2026 | $84.96 | $83.88 | $97.33 | $97.17 | $3,222,880 | $4,584 |
| Jan-29 2026 | $95.78 | $91.55 | $99.07 | $92.40 | $2,186,914 | $5,168 |
| Jan-28 2026 | $92.08 | $91.10 | $92.48 | $91.97 | $1,088,162 | $4,968 |
| Jan-27 2026 | $91.69 | $87.89 | $91.69 | $87.89 | $808,042 | $4,947 |
| Jan-26 2026 | $87.46 | $87.28 | $135.25 | $128.87 | $938,225 | $4,720 |
| Jan-25 2026 | $120.93 | $95.20 | $133.83 | $95.20 | $16,966 | $6,525 |
| Jan-24 2026 | $92.09 | $87.27 | $92.09 | $87.27 | $12,894 | $4,969 |
| Jan-23 2026 | $87.01 | $82.75 | $87.01 | $82.96 | $496,972 | $4,695 |
| Jan-22 2026 | $83.20 | $81.92 | $84.00 | $84.00 | $83,609 | $4,489 |
| Jan-21 2026 | $83.90 | $82.37 | $84.85 | $82.37 | $142,095 | $4,527 |
| Jan-20 2026 | $82.38 | $80.74 | $82.43 | $80.74 | $496,086 | $4,445 |
| Jan-19 2026 | $80.74 | $80.74 | $80.74 | $80.74 | - | $4,356 |
| Jan-18 2026 | $80.74 | $80.74 | $80.74 | $80.74 | - | $4,356 |