Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Global X Copper Miners Tokenized ETF (Ondo) (COPXon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $78.44 | $76.93 | $78.44 | $77.22 | $569,337 | $2,018,101 |
| Apr-03 2026 | $77.21 | $76.72 | $77.68 | $76.81 | $560,074 | $1,986,497 |
| Apr-02 2026 | $76.70 | $74.65 | $79.02 | $79.02 | $1,117,964 | $1,974,354 |
| Apr-01 2026 | $79.04 | $76.06 | $79.24 | $76.06 | $493,515 | $2,577,295 |
| Mar-31 2026 | $76.27 | $70.54 | $76.40 | $70.66 | $1,053,650 | $2,517,446 |
| Mar-30 2026 | $70.57 | $70.56 | $73.15 | $70.56 | $282,098 | $1,763,947 |
| Mar-29 2026 | $69.41 | $69.02 | $69.63 | $69.46 | $249,411 | $1,741,326 |
| Mar-28 2026 | $69.26 | $68.32 | $70.49 | $70.49 | $258,075 | $1,737,345 |
| Mar-27 2026 | $71.74 | $70.77 | $72.52 | $72.27 | $280,323 | $1,799,614 |
| Mar-26 2026 | $72.38 | $71.40 | $75.66 | $75.17 | $354,717 | $1,809,987 |
| Mar-25 2026 | $75.69 | $75.03 | $76.21 | $75.25 | $352,173 | $1,909,050 |
| Mar-24 2026 | $73.91 | $71.60 | $73.91 | $73.56 | $303,118 | $1,808,090 |
| Mar-23 2026 | $72.86 | $66.60 | $73.89 | $68.76 | $427,908 | $1,762,661 |
| Mar-22 2026 | $68.18 | $67.98 | $69.52 | $69.29 | $251,343 | $1,562,712 |
| Mar-21 2026 | $69.03 | $69.01 | $69.55 | $69.27 | $242,587 | $1,581,996 |