Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Gaming (GMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-22 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-21 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-20 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-19 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-18 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-17 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-16 2024 | $0.000009337 | $0.0000093347 | $0.00003102 | $0.00003096 | - | - |
| Oct-15 2024 | $0.00003094 | $0.0000055665 | $0.00012281 | $0.00012281 | $50 | - |
| Oct-14 2024 | $0.00012311 | $0.00011441 | $0.00012311 | $0.00011476 | $57 | - |
| Oct-13 2024 | $0.00011508 | $0.00011426 | $0.00011579 | $0.00011579 | $53 | - |
| Oct-12 2024 | $0.0001161 | $0.00011387 | $0.0001161 | $0.00011401 | $53 | - |
| Oct-11 2024 | $0.00011404 | $0.00011148 | $0.00011544 | $0.00011154 | $53 | - |
| Oct-10 2024 | $0.00011145 | $0.00010952 | $0.00011241 | $0.00011104 | $51 | - |
| Oct-09 2024 | $0.00011074 | $0.00011074 | $0.00011499 | $0.00011402 | $51 | - |