Cap Mercado $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Moedas
28.570
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Global Gaming (GMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002632 | $25 | - |
| Aug-21 2024 | $0.00002633 | $0.00002576 | $0.00002649 | $0.00002583 | $25 | - |
| Aug-20 2024 | $0.00002582 | $0.00002577 | $0.00002692 | $0.00002629 | $25 | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.0000264 | $0.00002618 | $25 | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002612 | $25 | - |
| Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002619 | $0.0000259 | $25 | - |
| Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002624 | $0.00002576 | $25 | - |
| Aug-15 2024 | $0.00002572 | $0.00002536 | $0.0000267 | $0.0000266 | $25 | - |
| Aug-14 2024 | $0.0000267 | $0.00002642 | $0.00002746 | $0.00002703 | $26 | - |
| Aug-13 2024 | $0.0000271 | $0.00002629 | $0.00002717 | $0.00002709 | $26 | - |
| Aug-12 2024 | $0.00002745 | $0.00002519 | $0.00002745 | $0.00002567 | $27 | - |
| Aug-11 2024 | $0.00002556 | $0.00002556 | $0.00002705 | $0.00002618 | $25 | - |
| Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002611 | $25 | - |
| Aug-09 2024 | $0.00002579 | $0.00002571 | $0.000027 | $0.00002677 | $25 | - |
| Aug-08 2024 | $0.00002703 | $0.00002344 | $0.00002703 | $0.00002344 | $26 | - |