Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Gaming (GMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00008464 | $0.00004655 | $0.00008856 | $0.00004655 | $5,576 | - |
| Sep-05 2024 | $0.00009824 | $0.00002452 | $0.00009824 | $0.00002456 | $5,275 | - |
| Sep-04 2024 | $0.00002463 | $0.00002341 | $0.00002475 | $0.00002442 | $24 | - |
| Sep-03 2024 | $0.00002448 | $0.00002445 | $0.00002547 | $0.00002535 | $24 | - |
| Sep-02 2024 | $0.00002543 | $0.0000243 | $0.00002548 | $0.0000243 | $25 | - |
| Sep-01 2024 | $0.0000242 | $0.0000242 | $0.00002513 | $0.00002513 | $23 | - |
| Aug-31 2024 | $0.00002512 | $0.00002499 | $0.00002527 | $0.00002525 | $24 | - |
| Aug-30 2024 | $0.00002526 | $0.00002447 | $0.0000253 | $0.00002522 | $24 | - |
| Aug-29 2024 | $0.00002526 | $0.00002519 | $0.00002581 | $0.00002533 | $24 | - |
| Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002543 | $0.00002442 | $24 | - |
| Aug-27 2024 | $0.00002461 | $0.0000245 | $0.00002695 | $0.0000269 | $24 | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.0000275 | $26 | - |
| Aug-25 2024 | $0.00002765 | $0.00002741 | $0.00002786 | $0.00002778 | $27 | - |
| Aug-24 2024 | $0.00002759 | $0.00002748 | $0.00002808 | $0.00002763 | $27 | - |
| Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | $27 | - |