Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.320971 | $0.320381 | $0.322815 | $0.320723 | $184,590 | - |
| Oct-04 2024 | $0.320682 | $0.318129 | $0.320682 | $0.318129 | $168,131 | - |
| Oct-03 2024 | $0.318205 | $0.318202 | $0.321386 | $0.320611 | $186,843 | - |
| Oct-02 2024 | $0.320565 | $0.318139 | $0.322122 | $0.319949 | $184,516 | - |
| Oct-01 2024 | $0.319798 | $0.319798 | $0.336664 | $0.336565 | $148,670 | - |
| Sep-30 2024 | $0.33601 | $0.333864 | $0.336929 | $0.335053 | $167,959 | - |
| Sep-29 2024 | $0.333935 | $0.333935 | $0.335719 | $0.334684 | $177,808 | - |
| Sep-28 2024 | $0.334696 | $0.333544 | $0.335797 | $0.334246 | $191,170 | - |
| Sep-27 2024 | $0.334407 | $0.333681 | $0.335951 | $0.333862 | $166,391 | - |
| Sep-26 2024 | $0.334676 | $0.333447 | $0.335693 | $0.333653 | $177,695 | - |
| Sep-25 2024 | $0.336242 | $0.33503 | $0.336658 | $0.335601 | $181,543 | - |
| Sep-24 2024 | $0.335884 | $0.335884 | $0.337974 | $0.336921 | $171,286 | - |
| Sep-23 2024 | $0.336285 | $0.335755 | $0.337922 | $0.337922 | $189,906 | - |
| Sep-22 2024 | $0.337067 | $0.336584 | $0.339552 | $0.338541 | $175,088 | - |
| Sep-21 2024 | $0.339511 | $0.337223 | $0.339874 | $0.339372 | $175,569 | - |