Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019212 | $0.018961 | $0.019449 | $0.019449 | $207 | $23,090,308 |
| Feb-21 2026 | $0.019449 | $0.019426 | $0.019636 | $0.019497 | $806 | $23,374,856 |
| Feb-20 2026 | $0.019496 | $0.019496 | $0.019588 | $0.019588 | $283 | $23,432,093 |
| Feb-19 2026 | $0.019589 | $0.019001 | $0.019592 | $0.019496 | $76 | $23,543,162 |
| Feb-18 2026 | $0.019496 | $0.019295 | $0.019496 | $0.019423 | $27 | $23,432,136 |
| Feb-17 2026 | $0.019414 | $0.018708 | $0.019419 | $0.018711 | $39 | $23,333,172 |
| Feb-16 2026 | $0.018793 | $0.018789 | $0.01949 | $0.019482 | $28 | $22,586,479 |
| Feb-15 2026 | $0.019485 | $0.019461 | $0.019893 | $0.019688 | $172 | $23,419,117 |
| Feb-14 2026 | $0.019688 | $0.018784 | $0.019857 | $0.019496 | $1,759 | $23,662,492 |
| Feb-13 2026 | $0.019497 | $0.01932 | $0.019497 | $0.01932 | $116 | $23,432,623 |
| Feb-12 2026 | $0.019324 | $0.019322 | $0.019673 | $0.019671 | $5 | $23,225,409 |
| Feb-11 2026 | $0.019673 | $0.019129 | $0.019703 | $0.019703 | $23 | $23,643,938 |
| Feb-10 2026 | $0.019701 | $0.019294 | $0.020137 | $0.019989 | $142 | $23,678,395 |
| Feb-09 2026 | $0.019992 | $0.019609 | $0.020037 | $0.01962 | $12 | $24,028,461 |
| Feb-08 2026 | $0.019615 | $0.019613 | $0.020256 | $0.020256 | $505 | $23,574,824 |