Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.068079 | $0.066903 | $0.069354 | $0.06868 | $17,601 | $81,820,856 |
| May-19 2025 | $0.067551 | $0.066927 | $0.07271 | $0.069172 | $18,224 | $81,186,798 |
| May-18 2025 | $0.069367 | $0.066923 | $0.074468 | $0.067383 | $27,889 | $83,369,414 |
| May-17 2025 | $0.067232 | $0.067232 | $0.075895 | $0.071066 | $37,760 | $80,802,588 |
| May-16 2025 | $0.069029 | $0.058798 | $0.074992 | $0.07281 | $47,226 | $82,962,248 |
| May-15 2025 | $0.072819 | $0.067964 | $0.072819 | $0.07278 | $48,851 | $87,517,345 |
| May-14 2025 | $0.067019 | $0.066593 | $0.072823 | $0.072816 | $46,015 | $80,547,329 |
| May-13 2025 | $0.06952 | $0.06603 | $0.075858 | $0.075615 | $45,479 | $83,552,832 |
| May-12 2025 | $0.073413 | $0.072668 | $0.075522 | $0.075264 | $44,375 | $88,231,573 |
| May-11 2025 | $0.075256 | $0.071615 | $0.076758 | $0.072601 | $56,172 | $90,447,015 |
| May-10 2025 | $0.072026 | $0.072026 | $0.077635 | $0.077466 | $48,183 | $86,564,085 |
| May-09 2025 | $0.07732 | $0.07732 | $0.077496 | $0.077483 | $49,525 | $92,927,472 |
| May-08 2025 | $0.077483 | $0.07727 | $0.077589 | $0.077559 | $48,661 | $93,123,521 |
| May-07 2025 | $0.077264 | $0.076672 | $0.077579 | $0.077401 | $46,398 | $92,860,481 |
| May-06 2025 | $0.077235 | $0.076496 | $0.079429 | $0.076496 | $98,501 | $92,825,666 |