Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 2 Minutos atrás
Global Commercial Business GCB

Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.030041 $0.030041 $0.030093 $0.03006 $17,802 $36,105,478
Oct-23 2025 $0.03006 $0.030039 $0.030093 $0.030066 $17,783 $36,127,819
Oct-22 2025 $0.030041 $0.030032 $0.030056 $0.030044 $17,686 $36,105,009
Oct-21 2025 $0.030045 $0.029704 $0.030094 $0.030084 $18,855 $36,109,633
Oct-20 2025 $0.030083 $0.030059 $0.030094 $0.030089 $18,064 $36,155,156
Oct-19 2025 $0.030084 $0.030075 $0.030089 $0.030089 $17,973 $36,156,982
Oct-18 2025 $0.03009 $0.030079 $0.030091 $0.030088 $17,882 $36,164,391
Oct-17 2025 $0.030083 $0.03006 $0.030091 $0.030061 $18,022 $36,156,012
Oct-16 2025 $0.030064 $0.030061 $0.030108 $0.030098 $17,862 $36,132,826
Oct-15 2025 $0.03009 $0.030064 $0.030183 $0.030144 $32,081 $36,163,532
Oct-14 2025 $0.030152 $0.029862 $0.030169 $0.030087 $68,547 $36,238,555
Oct-13 2025 $0.030084 $0.029783 $0.030172 $0.030172 $62,480 $36,157,012
Oct-12 2025 $0.030155 $0.030038 $0.030186 $0.030186 $64,770 $36,242,321
Oct-11 2025 $0.030162 $0.030047 $0.030219 $0.030098 $64,510 $36,251,199
Oct-10 2025 $0.030116 $0.030029 $0.030175 $0.030104 $68,672 $36,195,722

Análise histórica e de mercado do preço de Global Commercial Business (GCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 479 dias, a partir do dia 03-07-2024.