Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.026672 | $0.026672 | $0.027728 | $0.027728 | $7,727 | $32,056,594 |
| Dec-22 2025 | $0.027726 | $0.027251 | $0.027733 | $0.027254 | $50 | $33,322,643 |
| Dec-21 2025 | $0.02725 | $0.027 | $0.027284 | $0.027 | $287 | $32,751,089 |
| Dec-20 2025 | $0.027003 | $0.026996 | $0.027819 | $0.027765 | $36 | $32,453,751 |
| Dec-19 2025 | $0.027765 | $0.027297 | $0.028388 | $0.027304 | $295 | $33,369,685 |
| Dec-18 2025 | $0.027303 | $0.027265 | $0.027992 | $0.02778 | $1,903 | $32,814,927 |
| Dec-17 2025 | $0.027781 | $0.027055 | $0.028064 | $0.027247 | $5,499 | $33,388,495 |
| Dec-16 2025 | $0.027249 | $0.026966 | $0.027793 | $0.027409 | $5,022 | $32,749,618 |
| Dec-15 2025 | $0.027431 | $0.027069 | $0.027431 | $0.027079 | $23 | $32,968,246 |
| Dec-14 2025 | $0.026957 | $0.026951 | $0.027667 | $0.027081 | $2,393 | $32,399,138 |
| Dec-13 2025 | $0.027079 | $0.027075 | $0.027577 | $0.027198 | $1,142 | $32,545,901 |
| Dec-12 2025 | $0.027201 | $0.027198 | $0.027676 | $0.027388 | $2,100 | $32,692,116 |
| Dec-11 2025 | $0.02739 | $0.027163 | $0.02748 | $0.027226 | $95 | $32,919,357 |
| Dec-10 2025 | $0.027224 | $0.027049 | $0.027731 | $0.027362 | $2,053 | $32,720,177 |
| Dec-09 2025 | $0.027331 | $0.02709 | $0.028061 | $0.027101 | $96 | $32,848,310 |