Cap Mercado $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.017066 | $0.017066 | $0.017099 | $0.017088 | $148 | $20,511,616 |
| Apr-03 2026 | $0.017088 | $0.017063 | $0.017088 | $0.01707 | $165 | $20,537,713 |
| Apr-02 2026 | $0.01707 | $0.017067 | $0.01714 | $0.017134 | $132 | $20,515,991 |
| Apr-01 2026 | $0.017132 | $0.01713 | $0.01718 | $0.017179 | $77 | $20,590,367 |
| Mar-31 2026 | $0.01718 | $0.017167 | $0.017209 | $0.017209 | $49 | $20,647,776 |
| Mar-30 2026 | $0.017207 | $0.017105 | $0.017219 | $0.017147 | $70 | $20,680,292 |
| Mar-29 2026 | $0.017142 | $0.017089 | $0.017229 | $0.017089 | $97 | $20,603,149 |
| Mar-28 2026 | $0.01709 | $0.01709 | $0.017233 | $0.017185 | $119 | $20,539,885 |
| Mar-27 2026 | $0.017185 | $0.017096 | $0.017185 | $0.017096 | $38 | $20,654,178 |
| Mar-26 2026 | $0.017094 | $0.017093 | $0.01719 | $0.017149 | $115 | $20,545,021 |
| Mar-25 2026 | $0.017151 | $0.017144 | $0.017176 | $0.017176 | $95 | $20,613,309 |
| Mar-24 2026 | $0.017175 | $0.017173 | $0.017223 | $0.017196 | $102 | $20,641,778 |
| Mar-23 2026 | $0.017194 | $0.017014 | $0.017201 | $0.017018 | $36 | $20,665,335 |
| Mar-22 2026 | $0.017018 | $0.017014 | $0.017164 | $0.01715 | $202 | $20,453,028 |
| Mar-21 2026 | $0.017151 | $0.017058 | $0.017151 | $0.017078 | $55 | $20,613,163 |