Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Commercial Business (GCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.017186 | $0.017185 | $0.017324 | $0.017323 | $156 | $20,655,416 |
| Mar-14 2026 | $0.017332 | $0.017095 | $0.017335 | $0.017149 | $424 | $20,830,757 |
| Mar-13 2026 | $0.01719 | $0.017172 | $0.017758 | $0.017758 | $2,248 | $20,660,564 |
| Mar-12 2026 | $0.017758 | $0.015273 | $0.018077 | $0.015273 | $4,940 | $21,343,553 |
| Mar-11 2026 | $0.015287 | $0.01523 | $0.015759 | $0.015645 | $468 | $18,373,602 |
| Mar-10 2026 | $0.015928 | $0.015928 | $0.016056 | $0.016053 | $154 | $19,143,778 |
| Mar-09 2026 | $0.016052 | $0.014887 | $0.020042 | $0.016051 | $7,611 | $19,292,604 |
| Mar-08 2026 | $0.018364 | $0.018158 | $0.018364 | $0.018158 | $72 | $22,071,735 |
| Mar-07 2026 | $0.018158 | $0.017503 | $0.018445 | $0.018445 | $1,216 | $21,824,092 |
| Mar-06 2026 | $0.018445 | $0.018177 | $0.018445 | $0.01826 | $33 | $22,168,915 |
| Mar-05 2026 | $0.018259 | $0.017999 | $0.018631 | $0.018631 | $58 | $21,945,020 |
| Mar-04 2026 | $0.018631 | $0.018522 | $0.018713 | $0.018565 | $23 | $22,392,046 |
| Mar-03 2026 | $0.018565 | $0.018365 | $0.018569 | $0.018393 | $112 | $22,313,008 |
| Mar-02 2026 | $0.018394 | $0.018199 | $0.018661 | $0.018204 | $64 | $22,106,943 |
| Mar-01 2026 | $0.018203 | $0.018122 | $0.018671 | $0.018322 | $68 | $21,878,095 |