Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlitzKoin (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.089685 | $0.089678 | $0.089702 | $0.089687 | $1 | - |
| Oct-18 2024 | $0.089689 | $0.089657 | $0.089698 | $0.089698 | $1 | - |
| Oct-17 2024 | $0.089666 | $0.089658 | $0.089696 | $0.089677 | $1 | - |
| Oct-16 2024 | $0.089687 | $0.08966 | $0.089708 | $0.089689 | $1 | - |
| Oct-15 2024 | $0.089686 | $0.089642 | $0.08972 | $0.089653 | $1 | - |
| Oct-14 2024 | $0.089677 | $0.089627 | $0.089698 | $0.08966 | $1 | - |
| Oct-13 2024 | $0.089664 | $0.089657 | $0.089709 | $0.089672 | $1 | - |
| Oct-12 2024 | $0.089675 | $0.089662 | $0.08975 | $0.089679 | $1 | - |
| Oct-11 2024 | $0.089681 | $0.089612 | $0.089715 | $0.08964 | $1 | - |
| Oct-10 2024 | $0.089641 | $0.089593 | $0.089641 | $0.08961 | $1 | - |
| Oct-09 2024 | $0.089636 | $0.089616 | $0.089702 | $0.089651 | $1 | - |
| Oct-08 2024 | $0.089656 | $0.089636 | $0.089703 | $0.089703 | $1 | - |
| Oct-07 2024 | $0.089678 | $0.089667 | $0.089719 | $0.089693 | $1 | - |
| Oct-06 2024 | $0.08969 | $0.089687 | $0.089724 | $0.089695 | $1 | - |
| Oct-05 2024 | $0.089696 | $0.089683 | $0.089715 | $0.0897 | $1 | - |