Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GlitzKoin (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.055453 | $0.055395 | $0.055453 | $0.0554 | $13 | - |
| Aug-22 2024 | $0.055408 | $0.055407 | $0.055435 | $0.055409 | $13 | - |
| Aug-21 2024 | $0.055416 | $0.055396 | $0.055437 | $0.055396 | $13 | - |
| Aug-20 2024 | $0.05541 | $0.055403 | $0.055444 | $0.05542 | $13 | - |
| Aug-19 2024 | $0.055423 | $0.055403 | $0.055446 | $0.055417 | $13 | - |
| Aug-18 2024 | $0.055416 | $0.055397 | $0.055439 | $0.055411 | $13 | - |
| Aug-17 2024 | $0.055403 | $0.055401 | $0.055433 | $0.055411 | $13 | - |
| Aug-16 2024 | $0.055419 | $0.055403 | $0.05543 | $0.055412 | $13 | - |
| Aug-15 2024 | $0.055412 | $0.055384 | $0.05544 | $0.05541 | $13 | - |
| Aug-14 2024 | $0.055414 | $0.055401 | $0.055477 | $0.05543 | $13 | - |
| Aug-13 2024 | $0.055418 | $0.055406 | $0.055437 | $0.055411 | $13 | - |
| Aug-12 2024 | $0.05541 | $0.055389 | $0.055447 | $0.055399 | $13 | - |
| Aug-11 2024 | $0.05541 | $0.055408 | $0.055448 | $0.05541 | $13 | - |
| Aug-10 2024 | $0.055438 | $0.055408 | $0.055438 | $0.055424 | $13 | - |
| Aug-09 2024 | $0.055444 | $0.055407 | $0.055444 | $0.055421 | $13 | - |