Cap Mercado $2.45T
-4%
Volume 24h $154.20B
17.6%
BTC % 51.32%
0.07%
ETH % 15.44%
-0.51%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GlitzKoin (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.026591 | $0.026585 | $0.0266 | $0.026596 | $20 | - |
| Jul-30 2024 | $0.026594 | $0.02659 | $0.026603 | $0.026594 | $20 | - |
| Jul-29 2024 | $0.026596 | $0.026591 | $0.026601 | $0.026598 | $20 | - |
| Jul-28 2024 | $0.0266 | $0.026596 | $0.026604 | $0.026602 | $20 | - |
| Jul-27 2024 | $0.026603 | $0.026598 | $0.026609 | $0.026604 | $20 | - |
| Jul-26 2024 | $0.026604 | $0.026594 | $0.026606 | $0.026594 | $20 | - |
| Jul-25 2024 | $0.026592 | $0.026588 | $0.026601 | $0.026597 | $20 | - |
| Jul-24 2024 | $0.026593 | $0.026593 | $0.026608 | $0.0266 | $20 | - |
| Jul-23 2024 | $0.026608 | $0.026598 | $0.026613 | $0.026613 | $20 | - |
| Jul-22 2024 | $0.026611 | $0.0266 | $0.026615 | $0.026602 | $20 | - |
| Jul-21 2024 | $0.026603 | $0.026603 | $0.026614 | $0.026612 | $20 | - |
| Jul-20 2024 | $0.02661 | $0.026608 | $0.026621 | $0.026621 | $20 | - |
| Jul-19 2024 | $0.026619 | $0.026593 | $0.026619 | $0.026612 | $20 | - |
| Jul-18 2024 | $0.026598 | $0.026594 | $0.026606 | $0.0266 | $20 | - |
| Jul-17 2024 | $0.026601 | $0.026601 | $0.026624 | $0.026617 | $20 | - |