Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlitzKoin (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.089675 | $0.089611 | $0.089695 | $0.089695 | $1 | - |
| Sep-05 2024 | $0.089673 | $0.089671 | $0.089751 | $0.089692 | $1 | - |
| Sep-04 2024 | $0.089688 | $0.089666 | $0.089753 | $0.089683 | $1 | - |
| Sep-03 2024 | $0.089703 | $0.055392 | $0.089711 | $0.055396 | $1 | - |
| Sep-02 2024 | $0.055394 | $0.055388 | $0.055441 | $0.055441 | $13 | - |
| Sep-01 2024 | $0.055405 | $0.055384 | $0.055414 | $0.055395 | $13 | - |
| Aug-31 2024 | $0.055401 | $0.05539 | $0.055408 | $0.055392 | $13 | - |
| Aug-30 2024 | $0.05539 | $0.05539 | $0.055412 | $0.055409 | $13 | - |
| Aug-29 2024 | $0.055418 | $0.055402 | $0.055433 | $0.055412 | $13 | - |
| Aug-28 2024 | $0.055405 | $0.0554 | $0.055432 | $0.055412 | $13 | - |
| Aug-27 2024 | $0.055417 | $0.055391 | $0.05542 | $0.055411 | $13 | - |
| Aug-26 2024 | $0.055413 | $0.055404 | $0.055434 | $0.055425 | $13 | - |
| Aug-25 2024 | $0.055431 | $0.05542 | $0.055442 | $0.055421 | $13 | - |
| Aug-24 2024 | $0.055421 | $0.05542 | $0.055452 | $0.055447 | $13 | - |
| Aug-23 2024 | $0.055453 | $0.055395 | $0.055453 | $0.0554 | $13 | - |