Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GLDT (GLDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.4013 | $1.3726 | $1.4449 | $1.3927 | $218 | - |
| Dec-17 2025 | $1.3820 | $1.3413 | $1.4177 | $1.3834 | $272 | - |
| Dec-16 2025 | $1.3893 | $1.3752 | $1.4090 | $1.3849 | $70 | - |
| Dec-15 2025 | $1.3921 | $1.3512 | $1.4939 | $1.3594 | $507 | - |
| Dec-14 2025 | $1.3473 | $1.3340 | $1.3709 | $1.3599 | $99 | - |
| Dec-13 2025 | $1.3616 | $1.3550 | $1.3991 | $1.3550 | $606 | - |
| Dec-12 2025 | $1.3439 | $1.3020 | $1.3736 | $1.3394 | $386 | - |
| Dec-11 2025 | $1.3308 | $1.2649 | $1.4066 | $1.2789 | $837 | - |
| Dec-10 2025 | $1.3022 | $1.2739 | $1.3561 | $1.3116 | $129 | - |
| Dec-09 2025 | $1.3390 | $1.2722 | $1.3658 | $1.2805 | $198 | - |
| Dec-08 2025 | $1.2841 | $1.2841 | $1.3390 | $1.3164 | $452 | - |
| Dec-07 2025 | $1.3067 | $1.2792 | $1.3450 | $1.3069 | $159 | - |
| Dec-06 2025 | $1.2988 | $1.2811 | $1.3592 | $1.3163 | $206 | - |
| Dec-05 2025 | $1.3216 | $1.2842 | $1.3216 | $1.3114 | $174 | - |
| Dec-04 2025 | $1.3135 | $1.2888 | $1.3343 | $1.3011 | $269 | - |