Cap Mercado $3.30T
0.26%
Volume 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gitcoin (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.136748 | $0.136621 | $0.140207 | $0.139081 | $1,133,068 | $13,180,476 |
| Dec-12 2025 | $0.138425 | $0.136261 | $0.141173 | $0.140652 | $1,553,057 | $13,342,066 |
| Dec-11 2025 | $0.140513 | $0.136618 | $0.142991 | $0.142991 | $1,771,764 | $13,543,353 |
| Dec-10 2025 | $0.143436 | $0.143436 | $0.150885 | $0.150885 | $1,603,192 | $13,825,112 |
| Dec-09 2025 | $0.151328 | $0.143123 | $0.154601 | $0.144597 | $1,613,069 | $14,585,754 |
| Dec-08 2025 | $0.14442 | $0.14027 | $0.147632 | $0.141453 | $2,074,511 | $13,919,967 |
| Dec-07 2025 | $0.141527 | $0.138227 | $0.147204 | $0.142832 | $1,855,971 | $13,641,056 |
| Dec-06 2025 | $0.143477 | $0.13508 | $0.145049 | $0.135173 | $1,495,482 | $13,829,059 |
| Dec-05 2025 | $0.135028 | $0.134049 | $0.143705 | $0.142678 | $2,313,624 | $13,014,643 |
| Dec-04 2025 | $0.142671 | $0.141721 | $0.146311 | $0.145865 | $1,997,750 | $13,751,345 |
| Dec-03 2025 | $0.146269 | $0.140612 | $0.146269 | $0.143784 | $1,453,908 | $14,098,149 |
| Dec-02 2025 | $0.143437 | $0.135895 | $0.145144 | $0.140673 | $1,530,627 | $13,825,161 |
| Dec-01 2025 | $0.141376 | $0.139462 | $0.14917 | $0.14917 | $1,713,881 | $13,626,573 |
| Nov-30 2025 | $0.153999 | $0.15318 | $0.155874 | $0.15522 | $1,436,846 | $14,843,185 |
| Nov-29 2025 | $0.15458 | $0.154373 | $0.159196 | $0.157842 | $1,393,952 | $14,899,173 |