Cap Mercado $3.29T
-3.2%
Volume 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Moedas
33.916
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gitcoin (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.144805 | $0.144805 | $0.151337 | $0.151195 | $1,609,154 | $13,957,076 |
| Jan-06 2026 | $0.151525 | $0.146953 | $0.155106 | $0.153619 | $1,650,935 | $14,604,787 |
| Jan-05 2026 | $0.154315 | $0.146976 | $0.15466 | $0.150384 | $1,428,979 | $14,873,672 |
| Jan-04 2026 | $0.149562 | $0.145739 | $0.149562 | $0.145802 | $1,231,581 | $14,415,518 |
| Jan-03 2026 | $0.144179 | $0.141723 | $0.147009 | $0.145378 | $1,716,780 | $13,896,723 |
| Jan-02 2026 | $0.144702 | $0.138966 | $0.144976 | $0.140213 | $1,734,982 | $13,947,083 |
| Jan-01 2026 | $0.14015 | $0.130068 | $0.14015 | $0.130218 | $1,605,385 | $13,508,360 |
| Dec-31 2025 | $0.130842 | $0.128227 | $0.133208 | $0.132603 | $1,975,649 | $12,611,187 |
| Dec-30 2025 | $0.132768 | $0.129823 | $0.13296 | $0.132056 | $1,550,463 | $12,796,868 |
| Dec-29 2025 | $0.131134 | $0.130683 | $0.136707 | $0.133937 | $1,771,761 | $12,639,352 |
| Dec-28 2025 | $0.132408 | $0.132141 | $0.135402 | $0.134387 | $1,177,013 | $12,762,189 |
| Dec-27 2025 | $0.133144 | $0.127841 | $0.133324 | $0.128213 | $2,347,952 | $12,833,079 |
| Dec-26 2025 | $0.128049 | $0.124199 | $0.128732 | $0.124588 | $1,151,779 | $12,341,977 |
| Dec-25 2025 | $0.126559 | $0.126559 | $0.130085 | $0.128037 | $1,259,222 | $12,198,373 |
| Dec-24 2025 | $0.128016 | $0.125925 | $0.129438 | $0.129438 | $1,112,873 | $12,338,843 |