Cap Mercado $3.15T
-6.99%
Volume 24h $425.18B
13.24%
BTC % 54.35%
-0.81%
ETH % 10.7%
-1.96%
Moedas
33.686
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gitcoin (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.161708 | $0.154609 | $0.168492 | $0.154609 | $2,507,909 | $15,586,245 |
| Nov-19 2025 | $0.155187 | $0.144629 | $0.160677 | $0.159625 | $1,935,634 | $14,957,717 |
| Nov-18 2025 | $0.160012 | $0.155336 | $0.161783 | $0.159631 | $1,839,670 | $15,422,806 |
| Nov-17 2025 | $0.15959 | $0.157017 | $0.165387 | $0.162535 | $2,055,780 | $15,382,122 |
| Nov-16 2025 | $0.160896 | $0.158589 | $0.170052 | $0.168864 | $1,964,095 | $15,508,010 |
| Nov-15 2025 | $0.168725 | $0.167276 | $0.173326 | $0.167291 | $1,916,022 | $16,262,608 |
| Nov-14 2025 | $0.166351 | $0.165889 | $0.171254 | $0.16919 | $2,291,968 | $16,033,740 |
| Nov-13 2025 | $0.168641 | $0.165716 | $0.190265 | $0.175797 | $1,925,031 | $16,254,435 |
| Nov-12 2025 | $0.175233 | $0.174038 | $0.187553 | $0.177689 | $1,891,557 | $16,889,854 |
| Nov-11 2025 | $0.179662 | $0.178641 | $0.199266 | $0.19191 | $3,596,080 | $17,316,689 |
| Nov-10 2025 | $0.193144 | $0.189032 | $0.193144 | $0.190107 | $2,349,649 | $18,616,173 |
| Nov-09 2025 | $0.190235 | $0.178938 | $0.191995 | $0.187976 | $4,589,483 | $18,335,815 |
| Nov-08 2025 | $0.187155 | $0.184768 | $0.197939 | $0.191039 | $5,186,839 | $18,038,914 |
| Nov-07 2025 | $0.191515 | $0.170749 | $0.195389 | $0.172322 | $3,032,876 | $18,459,198 |
| Nov-06 2025 | $0.172084 | $0.166925 | $0.173999 | $0.173999 | $2,051,342 | $16,586,360 |