Cap Mercado $2.40T -6.48%
Volume 24h $170.63B 25.44%
BTC % 51.29% 0.05%
ETH % 15.5% -0.71%
Moedas 28.340 +25
Trocas 885
Última atualização 45 Segundos atrás
Gitcoin GTC

Preços históricos de Gitcoin (GTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.807353 $0.80537 $0.857779 $0.831422 $5,628,235 $60,880,927
Jul-30 2024 $0.825999 $0.825999 $0.932395 $0.871327 $8,927,029 $62,286,945
Jul-29 2024 $0.876167 $0.852502 $0.884925 $0.873512 $11,210,286 $58,082,047
Jul-28 2024 $0.860676 $0.853966 $0.973959 $0.973959 $8,910,416 $57,055,140
Jul-27 2024 $0.975568 $0.920638 $0.985873 $0.971492 $6,075,152 $64,671,466
Jul-26 2024 $0.9736 $0.944121 $0.979937 $0.955071 $6,636,480 $64,541,007
Jul-25 2024 $0.964753 $0.895575 $0.973463 $0.920695 $12,126,672 $63,954,527
Jul-24 2024 $0.92071 $0.877497 $0.949577 $0.891257 $12,858,298 $61,034,855
Jul-23 2024 $0.883723 $0.845976 $0.89749 $0.860729 $5,649,209 $58,582,936
Jul-22 2024 $0.853891 $0.853891 $0.920906 $0.92059 $15,381,571 $56,605,396
Jul-21 2024 $0.931696 $0.89353 $0.938961 $0.919412 $6,203,761 $61,763,172
Jul-20 2024 $0.912144 $0.87112 $0.92869 $0.878772 $5,692,725 $60,467,052
Jul-19 2024 $0.878537 $0.842441 $0.879878 $0.858288 $4,314,421 $58,239,145
Jul-18 2024 $0.858962 $0.834412 $0.894949 $0.871851 $4,736,496 $56,941,562
Jul-17 2024 $0.870846 $0.870846 $0.912349 $0.888961 $4,871,287 $57,729,319

Análise histórica e de mercado do preço de Gitcoin (GTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1163 dias, a partir do dia 26-05-2021.