Cap Mercado $2.40T
-2.88%
Volume 24h $184.76B
15.56%
BTC % 51.96%
1.05%
ETH % 15.16%
-1.78%
Moedas
28.359
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gitcoin (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.764344 | $0.719478 | $0.816601 | $0.809405 | $5,795,715 | $57,637,666 |
| Jul-31 2024 | $0.807353 | $0.80537 | $0.857779 | $0.831422 | $5,628,235 | $60,880,927 |
| Jul-30 2024 | $0.825999 | $0.825999 | $0.932395 | $0.871327 | $8,927,029 | $62,286,945 |
| Jul-29 2024 | $0.876167 | $0.852502 | $0.884925 | $0.873512 | $11,210,286 | $58,082,047 |
| Jul-28 2024 | $0.860676 | $0.853966 | $0.973959 | $0.973959 | $8,910,416 | $57,055,140 |
| Jul-27 2024 | $0.975568 | $0.920638 | $0.985873 | $0.971492 | $6,075,152 | $64,671,466 |
| Jul-26 2024 | $0.9736 | $0.944121 | $0.979937 | $0.955071 | $6,636,480 | $64,541,007 |
| Jul-25 2024 | $0.964753 | $0.895575 | $0.973463 | $0.920695 | $12,126,672 | $63,954,527 |
| Jul-24 2024 | $0.92071 | $0.877497 | $0.949577 | $0.891257 | $12,858,298 | $61,034,855 |
| Jul-23 2024 | $0.883723 | $0.845976 | $0.89749 | $0.860729 | $5,649,209 | $58,582,936 |
| Jul-22 2024 | $0.853891 | $0.853891 | $0.920906 | $0.92059 | $15,381,571 | $56,605,396 |
| Jul-21 2024 | $0.931696 | $0.89353 | $0.938961 | $0.919412 | $6,203,761 | $61,763,172 |
| Jul-20 2024 | $0.912144 | $0.87112 | $0.92869 | $0.878772 | $5,692,725 | $60,467,052 |
| Jul-19 2024 | $0.878537 | $0.842441 | $0.879878 | $0.858288 | $4,314,421 | $58,239,145 |
| Jul-18 2024 | $0.858962 | $0.834412 | $0.894949 | $0.871851 | $4,736,496 | $56,941,562 |