Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Gitcoin (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.654389 | $0.648637 | $0.668625 | $0.663678 | $3,703,134 | $56,215,041 |
| Oct-08 2024 | $0.659481 | $0.657012 | $0.691902 | $0.682336 | $4,132,147 | $55,663,267 |
| Oct-07 2024 | $0.683359 | $0.683359 | $0.707481 | $0.703727 | $5,062,560 | $57,678,657 |
| Oct-06 2024 | $0.696272 | $0.67786 | $0.699496 | $0.687044 | $5,661,347 | $58,768,616 |
| Oct-05 2024 | $0.675413 | $0.649738 | $0.697191 | $0.649738 | $5,141,029 | $57,007,976 |
| Oct-04 2024 | $0.646555 | $0.628563 | $0.656808 | $0.628667 | $3,677,304 | $54,572,223 |
| Oct-03 2024 | $0.631549 | $0.621721 | $0.637363 | $0.631358 | $2,746,492 | $53,305,646 |
| Oct-02 2024 | $0.631439 | $0.620714 | $0.661188 | $0.621254 | $5,453,610 | $53,296,415 |
| Oct-01 2024 | $0.6197 | $0.619201 | $0.667349 | $0.646306 | $4,523,135 | $52,305,560 |
| Sep-30 2024 | $0.652074 | $0.652074 | $0.67942 | $0.672342 | $4,981,914 | $55,038,066 |
| Sep-29 2024 | $0.669629 | $0.665623 | $0.686963 | $0.677906 | $3,410,039 | $56,519,776 |
| Sep-28 2024 | $0.676254 | $0.663635 | $0.704165 | $0.696868 | $5,396,186 | $57,078,956 |
| Sep-27 2024 | $0.702237 | $0.675906 | $0.70396 | $0.682344 | $5,461,182 | $59,272,025 |
| Sep-26 2024 | $0.676397 | $0.636354 | $0.678437 | $0.645093 | $5,592,366 | $57,091,032 |
| Sep-25 2024 | $0.651882 | $0.647793 | $0.676548 | $0.664766 | $4,896,674 | $55,021,850 |