Cap Mercado $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Moedas
28.996
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gitcoin (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.631549 | $0.621721 | $0.637363 | $0.631358 | $2,746,492 | $53,305,646 |
| Oct-02 2024 | $0.631439 | $0.620714 | $0.661188 | $0.621254 | $5,453,610 | $53,296,415 |
| Oct-01 2024 | $0.6197 | $0.619201 | $0.667349 | $0.646306 | $4,523,135 | $52,305,560 |
| Sep-30 2024 | $0.652074 | $0.652074 | $0.67942 | $0.672342 | $4,981,914 | $55,038,066 |
| Sep-29 2024 | $0.669629 | $0.665623 | $0.686963 | $0.677906 | $3,410,039 | $56,519,776 |
| Sep-28 2024 | $0.676254 | $0.663635 | $0.704165 | $0.696868 | $5,396,186 | $57,078,956 |
| Sep-27 2024 | $0.702237 | $0.675906 | $0.70396 | $0.682344 | $5,461,182 | $59,272,025 |
| Sep-26 2024 | $0.676397 | $0.636354 | $0.678437 | $0.645093 | $5,592,366 | $57,091,032 |
| Sep-25 2024 | $0.651882 | $0.647793 | $0.676548 | $0.664766 | $4,896,674 | $55,021,850 |
| Sep-24 2024 | $0.667319 | $0.641095 | $0.667319 | $0.657651 | $4,180,574 | $56,324,849 |
| Sep-23 2024 | $0.654083 | $0.634266 | $0.662605 | $0.634266 | $3,912,123 | $55,207,609 |
| Sep-22 2024 | $0.642363 | $0.61992 | $0.665501 | $0.665501 | $3,169,374 | $54,218,405 |
| Sep-21 2024 | $0.659874 | $0.643084 | $0.666745 | $0.658072 | $2,433,264 | $53,716,812 |
| Sep-20 2024 | $0.657598 | $0.640559 | $0.678716 | $0.653894 | $4,199,749 | $53,531,543 |
| Sep-19 2024 | $0.648779 | $0.626451 | $0.665636 | $0.626451 | $5,220,257 | $52,813,614 |