Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ginza Network (GINZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00049912 | $0.00049328 | $0.00050147 | $0.00049928 | $169 | - |
| Jun-21 2025 | $0.00049676 | $0.00049676 | $0.00050551 | $0.00050162 | $54 | - |
| Jun-20 2025 | $0.00050162 | $0.00050128 | $0.00050893 | $0.0005071 | $51 | - |
| Jun-19 2025 | $0.0005071 | $0.0005038 | $0.00050837 | $0.00050777 | $12 | - |
| Jun-18 2025 | $0.00050777 | $0.00050209 | $0.00050876 | $0.00050553 | $1 | - |
| Jun-17 2025 | $0.00050558 | $0.0005027 | $0.00051098 | $0.00050638 | $61 | - |
| Jun-16 2025 | $0.00051132 | $0.00050518 | $0.00051371 | $0.00050518 | $72 | - |
| Jun-15 2025 | $0.00050519 | $0.00048283 | $0.00050908 | $0.00050779 | $20 | - |
| Jun-14 2025 | $0.00050718 | $0.00050351 | $0.00050979 | $0.00050977 | - | - |
| Jun-13 2025 | $0.0005096 | $0.00050403 | $0.0005096 | $0.00050674 | $120 | - |
| Jun-12 2025 | $0.00050952 | $0.00050745 | $0.00051356 | $0.00051063 | $22 | - |
| Jun-11 2025 | $0.00051063 | $0.00051063 | $0.00051788 | $0.0005164 | $52 | - |
| Jun-10 2025 | $0.00051729 | $0.00051037 | $0.00051729 | $0.00051479 | $74 | - |
| Jun-09 2025 | $0.00051431 | $0.00050538 | $0.00051431 | $0.00050675 | $44 | - |
| Jun-08 2025 | $0.00050675 | $0.00050558 | $0.00051051 | $0.00051034 | $15 | - |