Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ginza Network (GINZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00053737 | $0.00053692 | $0.00054557 | $0.00054312 | $70 | - |
| Aug-18 2025 | $0.00054345 | $0.00053951 | $0.00054565 | $0.00054565 | $13 | - |
| Aug-17 2025 | $0.00054871 | $0.00054428 | $0.00054998 | $0.00054428 | $41 | - |
| Aug-16 2025 | $0.00054399 | $0.00054285 | $0.00054742 | $0.00054285 | $4 | - |
| Aug-15 2025 | $0.00054382 | $0.00054195 | $0.0005512 | $0.00054828 | $80 | - |
| Aug-14 2025 | $0.00054772 | $0.00054378 | $0.00055541 | $0.00055383 | $147 | - |
| Aug-13 2025 | $0.00055196 | $0.00054568 | $0.00055384 | $0.00054769 | - | - |
| Aug-12 2025 | $0.00054687 | $0.00054017 | $0.00054957 | $0.00054017 | $62 | - |
| Aug-11 2025 | $0.00053966 | $0.00053885 | $0.00054752 | $0.00054136 | $24 | - |
| Aug-10 2025 | $0.00054081 | $0.00053921 | $0.00054369 | $0.00053936 | - | - |
| Aug-09 2025 | $0.00053936 | $0.00053523 | $0.00054239 | $0.00053702 | $62 | - |
| Aug-08 2025 | $0.0005368 | $0.00053398 | $0.00053786 | $0.00053786 | $53 | - |
| Aug-07 2025 | $0.00053788 | $0.00052761 | $0.00053788 | $0.00052974 | $61 | - |
| Aug-06 2025 | $0.00052972 | $0.00052539 | $0.00053244 | $0.00052914 | - | - |
| Aug-05 2025 | $0.00052882 | $0.00052423 | $0.00053056 | $0.00052992 | $48 | - |