Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Ginza Network (GINZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054392 | $0.00054392 | $0.00055015 | $0.00054703 | - | - |
| Sep-08 2025 | $0.00054708 | $0.0005453 | $0.00054893 | $0.0005458 | - | - |
| Sep-07 2025 | $0.00054436 | $0.00054403 | $0.00054531 | $0.00054531 | - | - |
| Sep-06 2025 | $0.00054531 | $0.00054216 | $0.00054531 | $0.00054216 | - | - |
| Sep-05 2025 | $0.00054216 | $0.00054212 | $0.00055059 | $0.00054644 | - | - |
| Sep-04 2025 | $0.00054644 | $0.00054194 | $0.00054921 | $0.00054921 | $15 | - |
| Sep-03 2025 | $0.00054921 | $0.00054122 | $0.0005501 | $0.00054122 | - | - |
| Sep-02 2025 | $0.00054134 | $0.00054133 | $0.00054802 | $0.00054518 | - | - |
| Sep-01 2025 | $0.00054297 | $0.00054177 | $0.00054797 | $0.00054211 | - | - |
| Aug-31 2025 | $0.00054456 | $0.00051947 | $0.00054786 | $0.00051947 | - | - |
| Aug-30 2025 | $0.00051947 | $0.00051947 | $0.00054652 | $0.00054382 | - | - |
| Aug-29 2025 | $0.00054382 | $0.00054227 | $0.00055031 | $0.00055028 | - | - |
| Aug-28 2025 | $0.00055027 | $0.00054514 | $0.00055188 | $0.00054718 | $34 | - |
| Aug-27 2025 | $0.00054749 | $0.00054706 | $0.00055155 | $0.00055031 | - | - |
| Aug-26 2025 | $0.00055031 | $0.00054115 | $0.00055031 | $0.00054115 | $7 | - |