Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ginza Network (GINZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00051804 | $0.00051225 | $0.00052149 | $0.00051565 | - | - |
| Nov-17 2025 | $0.00051537 | $0.00051262 | $0.00052306 | $0.00052017 | $25 | - |
| Nov-16 2025 | $0.00051885 | $0.00051583 | $0.00052543 | $0.0005196 | $87 | - |
| Nov-15 2025 | $0.00051959 | $0.00051958 | $0.00052732 | $0.000522 | - | - |
| Nov-14 2025 | $0.00052212 | $0.00052095 | $0.00052795 | $0.00052707 | $150 | - |
| Nov-13 2025 | $0.00053004 | $0.0005269 | $0.0005393 | $0.00053357 | $347 | - |
| Nov-12 2025 | $0.00053357 | $0.00053168 | $0.00054028 | $0.00053357 | - | - |
| Nov-11 2025 | $0.00053357 | $0.00053357 | $0.00054386 | $0.00054218 | - | - |
| Nov-10 2025 | $0.00054216 | $0.00053548 | $0.00054216 | $0.00053548 | $28 | - |
| Nov-09 2025 | $0.0005355 | $0.00053174 | $0.00053825 | $0.00053315 | $7 | - |
| Nov-08 2025 | $0.00053369 | $0.0005286 | $0.0005349 | $0.00053223 | $27 | - |
| Nov-07 2025 | $0.00053368 | $0.0005232 | $0.00053428 | $0.00052659 | - | - |
| Nov-06 2025 | $0.00052731 | $0.00049771 | $0.00053361 | $0.00053057 | - | - |
| Nov-05 2025 | $0.00053098 | $0.00052508 | $0.00055404 | $0.00052955 | $269 | - |
| Nov-04 2025 | $0.00052922 | $0.00052455 | $0.00053895 | $0.00053683 | $264 | - |