Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ginza Network (GINZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00052216 | $0.00051669 | $0.00052346 | $0.00051681 | $3 | - |
| Jul-12 2025 | $0.00051681 | $0.00051681 | $0.00052206 | $0.00052027 | $11 | - |
| Jul-11 2025 | $0.00052029 | $0.00049669 | $0.00052267 | $0.00051937 | $73 | - |
| Jul-10 2025 | $0.00051954 | $0.00048798 | $0.00051983 | $0.00051249 | $62 | - |
| Jul-09 2025 | $0.00051252 | $0.00050489 | $0.00051252 | $0.00050897 | $56 | - |
| Jul-08 2025 | $0.00050897 | $0.00050291 | $0.00050951 | $0.00050301 | - | - |
| Jul-07 2025 | $0.00050302 | $0.00050263 | $0.00050893 | $0.00050809 | $6 | - |
| Jul-06 2025 | $0.00050814 | $0.00050407 | $0.00050833 | $0.00050702 | $31 | - |
| Jul-05 2025 | $0.00050702 | $0.00050243 | $0.00050702 | $0.00050375 | $185 | - |
| Jul-04 2025 | $0.00050375 | $0.00050175 | $0.0005087 | $0.00050864 | $30 | - |
| Jul-03 2025 | $0.00050879 | $0.00050452 | $0.00050929 | $0.00050585 | $8 | - |
| Jul-02 2025 | $0.00050729 | $0.00049877 | $0.00050795 | $0.00049899 | $40 | - |
| Jul-01 2025 | $0.00049894 | $0.00049894 | $0.00050633 | $0.00050601 | $37 | - |
| Jun-30 2025 | $0.00050569 | $0.00050445 | $0.00050983 | $0.00050963 | - | - |
| Jun-29 2025 | $0.00050963 | $0.00050587 | $0.00050963 | $0.00050795 | $20 | - |