Cap Mercado $2.61T
0.19%
Volume 24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ginza Network (GINZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00047357 | $0.00047011 | $0.00047372 | $0.0004733 | - | - |
| Mar-19 2026 | $0.00047295 | $0.00047026 | $0.00047558 | $0.00047425 | $14 | - |
| Mar-18 2026 | $0.00047425 | $0.00047267 | $0.00048061 | $0.00048061 | $1 | - |
| Mar-17 2026 | $0.00048063 | $0.00047755 | $0.000482 | $0.0004815 | - | - |
| Mar-16 2026 | $0.00048142 | $0.00047627 | $0.00048181 | $0.00047628 | $48 | - |
| Mar-15 2026 | $0.00047659 | $0.00047184 | $0.00047659 | $0.00047298 | $45 | - |
| Mar-14 2026 | $0.00047198 | $0.00047039 | $0.00047243 | $0.00047116 | $5 | - |
| Mar-13 2026 | $0.00047115 | $0.00047115 | $0.00047765 | $0.00047398 | $73 | - |
| Mar-12 2026 | $0.00047203 | $0.00046818 | $0.00047266 | $0.00047042 | $32 | - |
| Mar-11 2026 | $0.00047153 | $0.00046788 | $0.00047238 | $0.00046829 | $26 | - |
| Mar-10 2026 | $0.00046829 | $0.00046807 | $0.00047268 | $0.00046807 | $0 | - |
| Mar-09 2026 | $0.00046812 | $0.00046413 | $0.00047015 | $0.00046422 | $61 | - |
| Mar-08 2026 | $0.00046438 | $0.00046317 | $0.00046689 | $0.00046492 | $27 | - |
| Mar-07 2026 | $0.00046483 | $0.00046413 | $0.00046704 | $0.00046697 | $3 | - |
| Mar-06 2026 | $0.00046699 | $0.00046561 | $0.00047241 | $0.00047098 | - | - |