Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ginza Network (GINZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00055113 | $0.0005507 | $0.00055795 | $0.0005541 | $18 | - |
| Oct-27 2025 | $0.00055388 | $0.00055388 | $0.00055953 | $0.00055826 | $27 | - |
| Oct-26 2025 | $0.00055821 | $0.0005506 | $0.0005908 | $0.00055197 | $238 | - |
| Oct-25 2025 | $0.00055197 | $0.00054994 | $0.00055197 | $0.00054994 | - | - |
| Oct-24 2025 | $0.00054981 | $0.00054698 | $0.00055274 | $0.00054908 | - | - |
| Oct-23 2025 | $0.00054856 | $0.00054564 | $0.00055159 | $0.00054564 | - | - |
| Oct-22 2025 | $0.00054447 | $0.00054156 | $0.00054688 | $0.00054609 | $260 | - |
| Oct-21 2025 | $0.00054675 | $0.00054315 | $0.00055453 | $0.00055058 | $104 | - |
| Oct-20 2025 | $0.00055056 | $0.00054603 | $0.00055279 | $0.00054821 | - | - |
| Oct-19 2025 | $0.00055172 | $0.00054442 | $0.00055354 | $0.00054604 | $281 | - |
| Oct-18 2025 | $0.00054604 | $0.00054405 | $0.00054742 | $0.00054609 | $29 | - |
| Oct-17 2025 | $0.00054609 | $0.0005379 | $0.00055044 | $0.00054955 | $45 | - |
| Oct-16 2025 | $0.00054983 | $0.0005323 | $0.00058483 | $0.00055008 | $4 | - |
| Oct-15 2025 | $0.00055008 | $0.00055005 | $0.00055833 | $0.00055715 | $2 | - |
| Oct-14 2025 | $0.00055716 | $0.00054397 | $0.00056584 | $0.00056552 | - | - |