Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ginnan Doges Brother (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008807 | $0.0000008802 | $0.0000008807 | $0.0000008802 | - | - |
| Aug-19 2025 | $0.0000008802 | $0.0000008802 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-18 2025 | $0.0000009529 | $0.0000009529 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-17 2025 | $0.0000009529 | $0.0000009247 | $0.0000009529 | $0.0000009247 | - | - |
| Aug-16 2025 | $0.0000009247 | $0.0000009247 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-15 2025 | $0.0000010018 | $0.0000010018 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-14 2025 | $0.0000010018 | $0.0000010018 | $0.0000010114 | $0.0000010054 | - | - |
| Aug-13 2025 | $0.0000010054 | $0.0000010054 | $0.0000010501 | $0.0000010192 | - | - |
| Aug-12 2025 | $0.0000010192 | $0.0000010192 | $0.0000010192 | $0.0000010192 | - | - |
| Aug-11 2025 | $0.0000010192 | $0.0000010192 | $0.0000010389 | $0.0000010246 | - | - |
| Aug-10 2025 | $0.0000010246 | $0.0000010246 | $0.0000010246 | $0.0000010246 | - | - |
| Aug-09 2025 | $0.000001013 | $0.0000009745 | $0.000001013 | $0.0000009745 | - | - |
| Aug-08 2025 | $0.0000009745 | $0.0000008806 | $0.0000009954 | $0.0000008806 | - | - |
| Aug-07 2025 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Aug-06 2025 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |