Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ginnan Doges Brother (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000008891 | $0.0000008891 | $0.0000008982 | $0.0000008982 | - | - |
| Jul-14 2025 | $0.0000008982 | $0.0000008982 | $0.0000009338 | $0.0000009338 | - | - |
| Jul-13 2025 | $0.0000009338 | $0.0000009338 | $0.0000009338 | $0.0000009338 | - | - |
| Jul-12 2025 | $0.0000009338 | $0.0000009039 | $0.0000009338 | $0.0000009039 | - | - |
| Jul-11 2025 | $0.0000009039 | $0.0000008673 | $0.0000009039 | $0.0000008673 | - | - |
| Jul-10 2025 | $0.0000008673 | $0.0000008097 | $0.0000008673 | $0.0000008097 | - | - |
| Jul-09 2025 | $0.0000008097 | $0.0000007937 | $0.0000008097 | $0.0000007937 | - | - |
| Jul-08 2025 | $0.0000007937 | $0.0000007848 | $0.0000008049 | $0.0000008049 | - | - |
| Jul-07 2025 | $0.0000008049 | $0.0000008049 | $0.0000008195 | $0.0000008195 | - | - |
| Jul-06 2025 | $0.0000008195 | $0.0000008195 | $0.0000008381 | $0.0000008381 | - | - |
| Jul-05 2025 | $0.0000008381 | $0.0000008381 | $0.0000008505 | $0.0000008505 | - | - |
| Jul-04 2025 | $0.0000008505 | $0.0000008505 | $0.000000856 | $0.000000856 | - | - |
| Jul-03 2025 | $0.000000856 | $0.0000007593 | $0.0000008825 | $0.0000007593 | - | - |
| Jul-02 2025 | $0.0000007593 | $0.0000007593 | $0.0000007728 | $0.0000007728 | - | - |
| Jul-01 2025 | $0.0000007728 | $0.0000007728 | $0.0000007728 | $0.0000007728 | - | - |