Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ginnan Doges Brother (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007013 | $0.0000006945 | $0.0000007013 | $0.0000006945 | - | - |
| Oct-25 2025 | $0.0000006945 | $0.0000006945 | $0.0000006978 | $0.0000006978 | - | - |
| Oct-24 2025 | $0.0000006978 | $0.0000006831 | $0.0000006978 | $0.0000006831 | - | - |
| Oct-23 2025 | $0.0000006831 | $0.0000006831 | $0.0000006898 | $0.0000006898 | - | - |
| Oct-22 2025 | $0.0000006898 | $0.0000006898 | $0.0000007019 | $0.0000007019 | - | - |
| Oct-21 2025 | $0.0000007019 | $0.0000007019 | $0.0000007135 | $0.0000007094 | - | - |
| Oct-20 2025 | $0.0000007094 | $0.0000007094 | $0.0000007094 | $0.0000007094 | - | - |
| Oct-19 2025 | $0.0000007094 | $0.0000007094 | $0.0000007094 | $0.0000007094 | - | - |
| Oct-18 2025 | $0.0000007094 | $0.0000006808 | $0.0000007094 | $0.0000006808 | - | - |
| Oct-17 2025 | $0.0000006808 | $0.0000006808 | $0.0000007403 | $0.0000007403 | - | - |
| Oct-16 2025 | $0.0000007403 | $0.0000007327 | $0.0000007403 | $0.0000007327 | - | - |
| Oct-15 2025 | $0.0000007327 | $0.0000007327 | $0.0000007327 | $0.0000007327 | - | - |
| Oct-14 2025 | $0.0000007327 | $0.0000007327 | $0.000000791 | $0.000000791 | - | - |
| Oct-13 2025 | $0.000000791 | $0.0000006969 | $0.000000791 | $0.0000006969 | - | - |
| Oct-12 2025 | $0.0000006969 | $0.0000006969 | $0.0000006969 | $0.0000006969 | - | - |