Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ginnan Doges Brother (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008624 | $0.0000008624 | $0.0000008732 | $0.0000008732 | - | - |
| Oct-03 2025 | $0.0000008732 | $0.0000008382 | $0.0000008732 | $0.0000008382 | - | - |
| Oct-02 2025 | $0.0000008382 | $0.0000008168 | $0.0000008382 | $0.0000008168 | - | - |
| Oct-01 2025 | $0.0000008168 | $0.0000007832 | $0.0000008168 | $0.0000007984 | - | - |
| Sep-30 2025 | $0.0000007984 | $0.0000007877 | $0.0000007984 | $0.0000007877 | - | - |
| Sep-29 2025 | $0.0000008155 | $0.0000008155 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-28 2025 | $0.0000009249 | $0.0000009249 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-27 2025 | $0.0000009249 | $0.0000009249 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-26 2025 | $0.0000009244 | $0.0000007375 | $0.0000009244 | $0.0000007375 | $4,029 | - |
| Sep-25 2025 | $0.0000007375 | $0.0000007375 | $0.0000007834 | $0.0000007834 | - | - |
| Sep-24 2025 | $0.0000007834 | $0.0000007801 | $0.0000007856 | $0.0000007856 | - | - |
| Sep-23 2025 | $0.0000007856 | $0.0000007827 | $0.0000007856 | $0.0000007827 | - | - |
| Sep-22 2025 | $0.0000007827 | $0.0000007827 | $0.0000008507 | $0.0000008507 | - | - |
| Sep-21 2025 | $0.0000008507 | $0.0000008507 | $0.0000008507 | $0.0000008507 | - | - |
| Sep-20 2025 | $0.0000008507 | $0.0000008507 | $0.0000008507 | $0.0000008507 | - | - |