Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ginnan Doges Brother (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006731 | $0.000000656 | $0.0000007243 | $0.0000007243 | $16 | - |
| Jun-21 2025 | $0.0000007243 | $0.0000007243 | $0.000000742 | $0.000000742 | - | - |
| Jun-20 2025 | $0.000000742 | $0.000000742 | $0.0000007939 | $0.0000007935 | $65 | - |
| Jun-19 2025 | $0.0000007935 | $0.0000007935 | $0.0000008122 | $0.0000008122 | - | - |
| Jun-18 2025 | $0.0000008122 | $0.0000008122 | $0.000000832 | $0.000000832 | - | - |
| Jun-17 2025 | $0.000000832 | $0.0000008287 | $0.0000008517 | $0.0000008517 | - | - |
| Jun-16 2025 | $0.0000008517 | $0.0000008263 | $0.0000008517 | $0.0000008263 | - | - |
| Jun-15 2025 | $0.0000008263 | $0.0000008224 | $0.0000008263 | $0.0000008224 | - | - |
| Jun-14 2025 | $0.0000008224 | $0.0000008224 | $0.0000008224 | $0.0000008224 | - | - |
| Jun-13 2025 | $0.0000008224 | $0.0000008034 | $0.000000892 | $0.000000892 | - | - |
| Jun-12 2025 | $0.000000892 | $0.000000892 | $0.0000009175 | $0.0000009175 | - | - |
| Jun-11 2025 | $0.0000009175 | $0.0000009043 | $0.0000009175 | $0.0000009043 | - | - |
| Jun-10 2025 | $0.0000009043 | $0.0000008136 | $0.0000009043 | $0.0000008136 | $33 | - |
| Jun-09 2025 | $0.0000008136 | $0.0000008136 | $0.0000008434 | $0.0000008434 | - | - |
| Jun-08 2025 | $0.0000008434 | $0.0000008374 | $0.0000008786 | $0.0000008416 | - | - |