Cap Mercado $2.47T -4.15%
Volume 24h $155.42B -12.98%
BTC % 51.2% 1.15%
ETH % 15.46% -5.04%
Moedas 28.212 +23
Trocas 885
Última atualização 1 minuto atrás
Gilgeous GLG

Preços históricos de Gilgeous (GLG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-23 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-22 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-21 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-20 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-19 2023 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 $128,040,999,119,789 - -
Aug-18 2023 $128,040,999,119,789 $126,935,789,120,290 $128,873,896,769,960 $128,873,896,769,960 - -
Aug-17 2023 $129,054,175,668,760 $124,281,514,449,470 $140,661,629,029,719 $140,661,629,029,719 $637 -
Aug-16 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-15 2023 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 $140,661,629,029,719 - -
Aug-14 2023 $140,661,629,029,719 $139,933,733,018,180 $140,833,805,972,820 $140,274,667,369,449 - -
Aug-13 2023 $140,082,759,509,630 $140,082,759,509,630 $142,806,776,102,200 $142,410,966,440,090 $239 -
Aug-12 2023 $142,410,966,440,090 $142,221,615,956,310 $142,506,853,197,040 $142,237,421,703,510 - -
Aug-11 2023 $142,081,121,090,330 $141,832,167,953,370 $142,734,887,818,440 $142,734,887,818,440 $7 -
Aug-10 2023 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 $142,734,887,818,440 - -

Análise histórica e de mercado do preço de Gilgeous (GLG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 09-04-2024.