Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gilgeous (GLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
| Aug-23 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
| Aug-22 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
| Aug-21 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
| Aug-20 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
| Aug-19 2023 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | $128,040,999,119,789 | - | - |
| Aug-18 2023 | $128,040,999,119,789 | $126,935,789,120,290 | $128,873,896,769,960 | $128,873,896,769,960 | - | - |
| Aug-17 2023 | $129,054,175,668,760 | $124,281,514,449,470 | $140,661,629,029,719 | $140,661,629,029,719 | $637 | - |
| Aug-16 2023 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | - | - |
| Aug-15 2023 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | $140,661,629,029,719 | - | - |
| Aug-14 2023 | $140,661,629,029,719 | $139,933,733,018,180 | $140,833,805,972,820 | $140,274,667,369,449 | - | - |
| Aug-13 2023 | $140,082,759,509,630 | $140,082,759,509,630 | $142,806,776,102,200 | $142,410,966,440,090 | $239 | - |
| Aug-12 2023 | $142,410,966,440,090 | $142,221,615,956,310 | $142,506,853,197,040 | $142,237,421,703,510 | - | - |
| Aug-11 2023 | $142,081,121,090,330 | $141,832,167,953,370 | $142,734,887,818,440 | $142,734,887,818,440 | $7 | - |
| Aug-10 2023 | $142,734,887,818,440 | $142,734,887,818,440 | $142,734,887,818,440 | $142,734,887,818,440 | - | - |