Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Fund (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $90.86 | $89.77 | $112.59 | $111.40 | $25,896,767 | $90,862,360 |
| Oct-23 2025 | $110.97 | $105.02 | $115.74 | $111.20 | $28,880,068 | $110,970,989 |
| Oct-22 2025 | $110.04 | $110.04 | $123.16 | $118.02 | $25,712,755 | $110,041,177 |
| Oct-21 2025 | $118.19 | $118.19 | $130.29 | $123.98 | $33,229,200 | $118,193,747 |
| Oct-20 2025 | $126.32 | $113.15 | $129.56 | $116.25 | $40,742,310 | $126,320,966 |
| Oct-19 2025 | $116.35 | $108.19 | $118.72 | $113.41 | $28,333,025 | $116,358,783 |
| Oct-18 2025 | $111.98 | $106.76 | $118.97 | $115.76 | $24,175,697 | $111,981,092 |
| Oct-17 2025 | $115.15 | $105.49 | $124.26 | $119.94 | $43,156,802 | $115,158,311 |
| Oct-16 2025 | $118.47 | $104.47 | $124.91 | $105.53 | $46,140,210 | $118,479,954 |
| Oct-15 2025 | $106.14 | $106.14 | $136.34 | $130.64 | $36,955,137 | $106,147,064 |
| Oct-14 2025 | $130.51 | $109.53 | $134.12 | $129.86 | $46,082,155 | $130,513,939 |
| Oct-13 2025 | $131.40 | $129.78 | $150.13 | $145.79 | $50,990,722 | $131,402,902 |
| Oct-12 2025 | $139.98 | $124.75 | $160.98 | $134.70 | $76,577,907 | $139,983,282 |
| Oct-11 2025 | $125.61 | $106.27 | $140.25 | $107.44 | $94,212,911 | $125,612,831 |
| Oct-10 2025 | $110.76 | $80.52 | $127.17 | $89.70 | $156,570,259 | $110,767,133 |