Cap Mercado $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Giggle Fund (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $62.01 | $62.00 | $63.80 | $63.54 | $18,955,285 | $61,699,861 |
| Jan-16 2026 | $63.85 | $62.01 | $63.85 | $62.06 | $28,057,969 | $63,534,252 |
| Jan-15 2026 | $61.34 | $60.84 | $65.25 | $65.25 | $50,097,229 | $61,032,620 |
| Jan-14 2026 | $65.66 | $63.04 | $68.50 | $63.04 | $93,252,165 | $65,333,244 |
| Jan-13 2026 | $62.94 | $60.23 | $62.94 | $60.23 | $42,100,878 | $62,623,231 |
| Jan-12 2026 | $59.97 | $59.75 | $63.32 | $62.04 | $28,070,207 | $59,666,940 |
| Jan-11 2026 | $61.74 | $61.42 | $66.78 | $64.80 | $34,403,131 | $61,434,153 |
| Jan-10 2026 | $63.30 | $61.78 | $66.72 | $62.87 | $38,027,284 | $62,982,573 |
| Jan-09 2026 | $63.11 | $61.97 | $65.54 | $64.61 | $36,239,000 | $62,789,553 |
| Jan-08 2026 | $63.36 | $59.61 | $64.54 | $62.91 | $49,000,547 | $63,043,959 |
| Jan-07 2026 | $63.09 | $63.09 | $72.17 | $72.17 | $45,894,229 | $62,778,143 |
| Jan-06 2026 | $71.93 | $70.50 | $75.54 | $73.45 | $49,179,959 | $71,573,161 |
| Jan-05 2026 | $73.11 | $71.57 | $78.98 | $78.19 | $54,814,213 | $72,739,985 |
| Jan-04 2026 | $78.32 | $70.64 | $81.66 | $70.87 | $87,412,822 | $77,922,570 |
| Jan-03 2026 | $70.14 | $68.78 | $72.33 | $71.54 | $30,161,262 | $69,790,573 |