Cap Mercado $3.46T
0.24%
Volume 24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $343,657,137,532,260 | $343,657,137,532,260 | $477,835,092,503,400 | $471,914,157,153,480 | $7,685 | - |
| Nov-15 2025 | $471,914,157,153,480 | $471,914,157,153,480 | $471,914,157,153,480 | $471,914,157,153,480 | - | - |
| Nov-14 2025 | $471,914,157,153,480 | $458,058,679,522,840 | $577,492,617,986,770 | $577,492,617,986,770 | - | - |
| Nov-13 2025 | $577,492,617,986,770 | $577,492,617,986,770 | $645,368,173,747,860 | $636,577,519,704,400 | - | - |
| Nov-12 2025 | $636,577,519,704,400 | $636,577,519,704,400 | $670,867,079,011,550 | $670,867,079,011,550 | - | - |
| Nov-11 2025 | $670,867,079,011,550 | $632,334,755,542,350 | $676,815,490,651,650 | $632,334,755,542,350 | - | - |
| Nov-10 2025 | $632,334,755,542,350 | $632,334,755,542,350 | $632,334,755,542,350 | $632,334,755,542,350 | - | - |
| Nov-09 2025 | $632,334,755,542,350 | $592,306,697,199,310 | $632,334,755,542,350 | $592,306,697,199,310 | - | - |
| Nov-08 2025 | $592,306,697,199,310 | $589,651,853,671,850 | $609,511,994,604,500 | $609,511,994,604,500 | - | - |
| Nov-07 2025 | $609,511,994,604,500 | $554,734,623,454,239 | $609,511,994,604,500 | $565,028,416,153,120 | - | - |
| Nov-06 2025 | $565,028,416,153,120 | $565,028,416,153,120 | $581,232,785,965,050 | $581,232,785,965,050 | - | - |
| Nov-05 2025 | $581,989,327,513,300 | $541,641,749,191,090 | $581,989,327,513,300 | $541,641,749,191,090 | $31 | - |
| Nov-04 2025 | $541,641,749,191,090 | $541,641,749,191,090 | $632,558,559,154,600 | $632,558,559,154,600 | - | - |
| Nov-03 2025 | $632,558,559,154,600 | $632,558,559,154,600 | $657,324,390,062,910 | $657,324,390,062,910 | - | - |
| Nov-02 2025 | $657,324,390,062,910 | $657,324,390,062,910 | $715,143,488,946,050 | $672,931,535,916,400 | - | - |