Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000014205153645972 | $0.000000001353283552971 | $0.0000000015760512744536 | $0.0000000015760512744536 | - | - |
| Jun-21 2025 | $0.0000000015760512744536 | $0.0000000015760512744536 | $0.0000000017484616115025 | $0.0000000017116401256562 | - | - |
| Jun-20 2025 | $0.0000000017192359184494 | $0.0000000017192359184494 | $0.0000000019155895244623 | $0.0000000018982462767774 | - | - |
| Jun-19 2025 | $0.0000000018854805699943 | $0.0000000017920721565438 | $0.0000000018965711918379 | $0.0000000017957537934526 | - | - |
| Jun-18 2025 | $0.0000000017855172856758 | $0.000000001780062655033 | $0.0000000018019707119375 | $0.000000001780062655033 | - | - |
| Jun-17 2025 | $0.0000000017783386369297 | $0.0000000017783386369297 | $0.0000000018341333420044 | $0.0000000018341333420044 | $287 | - |
| Jun-16 2025 | $0.0000000018341333420044 | $0.0000000017919756218701 | $0.0000000018813158185704 | $0.0000000017919756218701 | $1,729 | - |
| Jun-15 2025 | $0.0000000017919756218701 | $0.0000000017919756218701 | $0.0000000018523767807775 | $0.0000000018508829255294 | - | - |
| Jun-14 2025 | $0.0000000018508829255294 | $0.0000000018457450399937 | $0.000000001894270966136599 | $0.0000000018555767967479 | - | - |
| Jun-13 2025 | $0.0000000018286840461383 | $0.0000000018286840461383 | $0.0000000020165345040783 | $0.0000000020165345040783 | $12,799 | - |
| Jun-12 2025 | $0.0000000020129442465272 | $0.000000002005298501587999 | $0.000000002195478564176799 | $0.0000000021867199604018 | $2,523 | - |
| Jun-11 2025 | $0.000000002204308553350599 | $0.000000002204308553350599 | $0.0000000024089385422743 | $0.0000000023990039850079 | - | - |
| Jun-10 2025 | $0.0000000023990039850079 | $0.0000000021405601803628 | $0.0000000023990039850079 | $0.0000000021405601803628 | - | - |
| Jun-09 2025 | $0.0000000021405601803628 | $0.000000002010919198907299 | $0.0000000021405601803628 | $0.0000000020493797612176 | - | - |
| Jun-08 2025 | $0.0000000020493797612176 | $0.0000000020330023045098 | $0.0000000020493797612176 | $0.0000000020383370783025 | - | - |