Cap Mercado $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $418,767,519,166,840 | $416,754,037,596,650 | $418,767,519,166,840 | $417,555,359,203,490 | - | - |
| Jan-16 2026 | $417,555,359,203,490 | $413,605,007,054,580 | $418,573,011,259,060 | $416,840,396,407,710 | - | - |
| Jan-15 2026 | $416,840,396,407,710 | $416,840,396,407,710 | $458,488,297,566,999 | $457,836,224,040,420 | $1,763 | - |
| Jan-14 2026 | $457,836,224,040,420 | $445,843,750,085,210 | $466,081,198,746,680 | $445,843,750,085,210 | - | - |
| Jan-13 2026 | $445,843,750,085,210 | $428,862,631,114,730 | $445,843,750,085,210 | $428,862,631,114,730 | - | - |
| Jan-12 2026 | $475,295,535,642,620 | $474,695,682,060,650 | $475,295,535,642,620 | $474,695,682,060,650 | - | - |
| Jan-11 2026 | $468,069,333,701,200 | $391,894,022,546,710 | $468,069,333,701,200 | $404,388,303,782,470 | - | - |
| Jan-10 2026 | $404,388,303,782,470 | $401,937,200,798,400 | $404,388,303,782,470 | $401,937,200,798,400 | - | - |
| Jan-09 2026 | $401,937,200,798,400 | $401,937,200,798,400 | $414,729,470,204,170 | $414,729,470,204,170 | - | - |
| Jan-08 2026 | $414,729,470,204,170 | $414,729,470,204,170 | $421,367,439,316,990 | $421,367,439,316,990 | - | - |
| Jan-07 2026 | $421,367,439,316,990 | $421,367,439,316,990 | $424,619,119,140,540 | $424,619,119,140,540 | - | - |
| Jan-06 2026 | $424,619,119,140,540 | $417,477,430,460,050 | $425,699,749,796,620 | $417,477,430,460,050 | - | - |
| Jan-05 2026 | $417,477,430,460,050 | $405,347,394,992,750 | $425,142,344,119,120 | $405,347,394,992,750 | - | - |
| Jan-04 2026 | $405,347,394,992,750 | $394,653,625,020,580 | $407,700,752,512,590 | $394,653,625,020,580 | - | - |
| Jan-03 2026 | $394,653,625,020,580 | $366,198,089,118,070 | $394,653,625,020,580 | $370,871,424,253,400 | - | - |