Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $329,349,168,354,370 | $329,349,168,354,370 | $329,349,168,354,370 | $329,349,168,354,370 | - | - |
| Dec-27 2025 | $329,349,168,354,370 | $329,349,168,354,370 | $334,143,250,486,710 | $334,143,250,486,710 | - | - |
| Dec-26 2025 | $334,143,250,486,710 | $334,143,250,486,710 | $334,143,250,486,710 | $334,143,250,486,710 | - | - |
| Dec-25 2025 | $334,143,250,486,710 | $334,143,250,486,710 | $343,522,640,558,830 | $343,522,640,558,830 | - | - |
| Dec-24 2025 | $342,956,627,229,760 | $341,185,000,017,790 | $349,100,030,305,600 | $349,100,030,305,600 | - | - |
| Dec-23 2025 | $349,100,030,305,600 | $349,100,030,305,600 | $359,031,115,667,110 | $359,031,115,667,110 | $18 | - |
| Dec-22 2025 | $359,031,115,667,110 | $359,031,115,667,110 | $367,129,708,890,840 | $362,973,618,280,520 | - | - |
| Dec-21 2025 | $362,973,618,280,520 | $360,737,490,323,250 | $364,019,613,388,600 | $364,019,613,388,600 | - | - |
| Dec-20 2025 | $364,019,613,388,600 | $362,777,430,411,000 | $365,030,372,412,020 | $362,777,430,411,000 | - | - |
| Dec-19 2025 | $362,777,430,411,000 | $350,680,102,219,400 | $364,331,293,953,790 | $364,331,293,953,790 | - | - |
| Dec-18 2025 | $364,331,293,953,790 | $364,331,293,953,790 | $364,331,293,953,790 | $364,331,293,953,790 | - | - |
| Dec-17 2025 | $364,331,293,953,790 | $364,331,293,953,790 | $372,530,176,607,040 | $371,702,624,269,500 | - | - |
| Dec-16 2025 | $371,702,624,269,500 | $371,702,624,269,500 | $395,598,244,969,710 | $395,598,244,969,710 | $134 | - |
| Dec-15 2025 | $395,598,244,969,710 | $395,598,244,969,710 | $395,598,244,969,710 | $395,598,244,969,710 | - | - |
| Dec-14 2025 | $395,598,244,969,710 | $395,598,244,969,710 | $401,974,263,438,630 | $401,974,263,438,630 | - | - |