Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000000420999719817 | $0.0000000041316313458622 | $0.0000000052119268908252 | $0.0000000047789422198204 | $91,019 | - |
| Oct-04 2024 | $0.0000000054586211317445 | $0.000000003575108302335099 | $0.0000000054586211317445 | $0.000000003734147849545599 | $58,395 | - |
| Oct-03 2024 | $0.0000000037469211706401 | $0.0000000034923022545394 | $0.0000000045283166146846 | $0.000000004016263433864 | $80,914 | - |
| Oct-02 2024 | $0.000000004016263433864 | $0.0000000036034741845809 | $0.0000000052536035404179 | $0.0000000052536035404179 | $122,421 | - |
| Oct-01 2024 | $0.0000000060926034467204 | $0.0000000030411137106961 | $0.0000000060926034467204 | $0.0000000030411137106961 | $93,798 | - |
| Sep-30 2024 | $0.0000000029733572283467 | $0.0000000029733572283467 | $0.0000000036923036541154 | $0.0000000036000694488898 | $23,153 | - |
| Sep-29 2024 | $0.0000000035026221114283 | $0.0000000028443033682399 | $0.0000000043199392741455 | $0.0000000040849683346694 | $122,530 | - |
| Sep-28 2024 | $0.000000004127393409011099 | $0.0000000031486067621447 | $0.0000000046560373919948 | $0.0000000032072173898525 | $55,383 | - |
| Sep-27 2024 | $0.0000000032267488538015 | $0.0000000027006060057697 | $0.000000003510123633305 | $0.0000000031039167824213 | $34,294 | - |
| Sep-26 2024 | $0.0000000031386481884891 | $0.0000000027254582086643 | $0.0000000032709027981427 | $0.0000000032709027981427 | $66,132 | - |
| Sep-25 2024 | $0.0000000029603541217684 | $0.0000000025686313718336 | $0.0000000045638558581027 | $0.000000004470661266640799 | $126,470 | - |
| Sep-24 2024 | $0.0000000046990486264307 | $0.000000004197060937466599 | $0.0000000066292626886231 | $0.0000000057264455417833 | $209,492 | - |
| Sep-23 2024 | $0.0000000060283527207309 | $0.000000005058435740023 | $0.000000008871532083427501 | $0.000000006053979808957 | $404,735 | - |
| Sep-22 2024 | $0.0000000061702053796095 | $0.0000000057824834995185 | $0.0000000086087953744156 | $0.0000000069902595451508 | $240,490 | - |
| Sep-21 2024 | $0.000000007738393776400201 | $0.0000000026095491431093 | $0.000000008928474788018399 | $0.000000002726673632731 | $521,216 | - |