Cap Mercado $2.57T
-0.34%
Volume 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $198,675,558,984,400 | $175,162,939,112,930 | $198,675,558,984,400 | $175,162,939,112,930 | $35 | - |
| Feb-05 2026 | $175,162,939,112,930 | $175,162,939,112,930 | $205,383,172,696,020 | $205,383,172,696,020 | - | - |
| Feb-04 2026 | $205,383,172,696,020 | $205,383,172,696,020 | $218,120,102,908,210 | $215,158,041,848,410 | - | - |
| Feb-03 2026 | $213,008,227,043,070 | $213,008,227,043,070 | $224,603,539,915,349 | $224,603,539,915,349 | $26 | - |
| Feb-02 2026 | $228,864,941,433,870 | $218,395,697,155,780 | $231,718,358,369,770 | $231,718,358,369,770 | - | - |
| Feb-01 2026 | $231,718,358,369,770 | $231,718,358,369,770 | $231,718,358,369,770 | $231,718,358,369,770 | - | - |
| Jan-31 2026 | $231,718,358,369,770 | $225,630,301,439,210 | $261,136,202,193,739 | $261,136,202,193,739 | - | - |
| Jan-30 2026 | $261,136,202,193,739 | $261,136,202,193,739 | $267,127,930,399,790 | $267,127,930,399,790 | - | - |
| Jan-29 2026 | $267,127,930,399,790 | $267,127,930,399,790 | $287,460,480,316,430 | $287,460,480,316,430 | - | - |
| Jan-28 2026 | $287,460,480,316,430 | $281,095,540,556,789 | $289,358,721,163,310 | $281,095,540,556,789 | - | - |
| Jan-27 2026 | $281,095,540,556,789 | $279,166,312,389,650 | $281,095,540,556,789 | $279,166,312,389,650 | - | - |
| Jan-26 2026 | $279,166,312,389,650 | $273,221,139,934,619 | $281,098,109,554,860 | $273,221,139,934,619 | - | - |
| Jan-25 2026 | $273,221,139,934,619 | $273,221,139,934,619 | $286,837,434,239,160 | $286,837,434,239,160 | - | - |
| Jan-24 2026 | $297,488,439,881,680 | $297,488,439,881,680 | $317,988,579,627,720 | $317,988,579,627,720 | - | - |
| Jan-23 2026 | $317,988,579,627,720 | $307,161,843,779,970 | $317,988,579,627,720 | $307,161,843,779,970 | - | - |