Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $174,341,151,532,360 | $174,341,151,532,360 | $177,218,582,184,920 | $177,218,582,184,920 | - | - |
| Feb-26 2026 | $177,218,582,184,920 | $177,218,582,184,920 | $177,218,582,184,920 | $177,218,582,184,920 | - | - |
| Feb-25 2026 | $177,218,582,184,920 | $159,177,380,164,580 | $177,218,582,184,920 | $159,177,380,164,580 | - | - |
| Feb-24 2026 | $159,177,380,164,580 | $159,177,380,164,580 | $159,177,380,164,580 | $159,177,380,164,580 | - | - |
| Feb-23 2026 | $159,177,380,164,580 | $157,506,518,010,120 | $167,108,313,698,230 | $167,108,313,698,230 | - | - |
| Feb-22 2026 | $167,108,313,698,230 | $166,596,468,304,780 | $167,108,313,698,230 | $166,596,468,304,780 | - | - |
| Feb-21 2026 | $166,596,468,304,780 | $166,273,868,983,360 | $166,596,468,304,780 | $166,273,868,983,360 | - | - |
| Feb-20 2026 | $166,273,868,983,360 | $166,273,868,983,360 | $166,273,868,983,360 | $166,273,868,983,360 | - | - |
| Feb-19 2026 | $166,273,868,983,360 | $166,273,868,983,360 | $166,273,868,983,360 | $166,273,868,983,360 | - | - |
| Feb-18 2026 | $166,273,868,983,360 | $166,273,868,983,360 | $169,272,986,158,090 | $169,272,986,158,090 | - | - |
| Feb-17 2026 | $169,272,986,158,090 | $168,351,325,376,900 | $170,971,341,562,360 | $168,351,325,376,900 | - | - |
| Feb-16 2026 | $168,351,325,376,900 | $168,351,325,376,900 | $192,000,061,857,770 | $192,000,061,857,770 | - | - |
| Feb-15 2026 | $192,000,061,857,770 | $191,955,489,011,680 | $199,635,356,291,060 | $199,635,356,291,060 | - | - |
| Feb-14 2026 | $199,635,356,291,060 | $197,114,305,572,680 | $200,586,349,511,120 | $197,114,305,572,680 | - | - |
| Feb-13 2026 | $197,114,305,572,680 | $187,975,055,502,150 | $197,114,305,572,680 | $187,975,055,502,150 | $53 | - |