Cap Mercado $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000022584609255662 | $0.000000001901630461662 | $0.0000000023008531821283 | $0.000000001901630461662 | $14,880 | - |
| Jul-15 2025 | $0.000000001901630461662 | $0.0000000018502036896162 | $0.000000002077710543106199 | $0.000000002077710543106199 | - | - |
| Jul-14 2025 | $0.000000002054531847392099 | $0.0000000019142098352328 | $0.000000002142432546013599 | $0.0000000019142098352328 | - | - |
| Jul-13 2025 | $0.0000000019142098352328 | $0.000000001896961773218699 | $0.0000000019583967285985 | $0.0000000019025667242779 | $4,031 | - |
| Jul-12 2025 | $0.0000000018995167476133 | $0.0000000018995167476133 | $0.0000000021181156751448 | $0.000000002071724250551299 | - | - |
| Jul-11 2025 | $0.0000000021871014977055 | $0.0000000016225542577614 | $0.000000002343423048192 | $0.0000000016241258074558 | - | - |
| Jul-10 2025 | $0.0000000016333819694989 | $0.0000000013941094867414 | $0.0000000016333819694989 | $0.0000000013941094867414 | $3,492 | - |
| Jul-09 2025 | $0.0000000013941094867414 | $0.0000000013039239458063 | $0.0000000014372228495048 | $0.0000000013039239458063 | - | - |
| Jul-08 2025 | $0.0000000013039239458063 | $0.0000000012711386948403 | $0.0000000013039239458063 | $0.0000000012797646688102 | $1,704 | - |
| Jul-07 2025 | $0.0000000012797646688102 | $0.0000000012707146818217 | $0.0000000013476174483917 | $0.000000001334970642623 | $2,453 | - |
| Jul-06 2025 | $0.0000000013450031829639 | $0.0000000013332171797997 | $0.000000001353129194544 | $0.0000000013382242964179 | - | - |
| Jul-05 2025 | $0.0000000013287832552001 | $0.0000000013287832552001 | $0.0000000013333151131885 | $0.0000000013295284114694 | - | - |
| Jul-04 2025 | $0.0000000013295284114694 | $0.0000000013295284114694 | $0.0000000014683324386301 | $0.0000000014683324386301 | - | - |
| Jul-03 2025 | $0.0000000014683324386301 | $0.0000000014396988451684 | $0.0000000015164486326869 | $0.0000000015164486326869 | - | - |
| Jul-02 2025 | $0.0000000015350231061973 | $0.0000000013939205649273 | $0.0000000015350231061973 | $0.0000000013966527656579 | - | - |