Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001693203249519 | $0.0000000016704021470354 | $0.0000000017650530143458 | $0.0000000017161073158494 | - | - |
| Sep-09 2025 | $0.0000000017161073158494 | $0.0000000014829383494653 | $0.0000000017161073158494 | $0.0000000014829383494653 | - | - |
| Sep-08 2025 | $0.0000000014829383494653 | $0.0000000014624453172831 | $0.0000000014829383494653 | $0.0000000014624453172831 | - | - |
| Sep-07 2025 | $0.0000000014521833730838 | $0.0000000014455229500874 | $0.0000000014753520714795 | $0.0000000014617812889987 | - | - |
| Sep-06 2025 | $0.0000000014612917530908 | $0.0000000014612917530908 | $0.0000000014889339096597 | $0.0000000014888793561098 | - | - |
| Sep-05 2025 | $0.0000000014888793561098 | $0.0000000014654690499419 | $0.0000000015194328702933 | $0.0000000014654690499419 | - | - |
| Sep-04 2025 | $0.000000001468280253651 | $0.000000001468280253651 | $0.0000000015499719458809 | $0.0000000015499719458809 | - | - |
| Sep-03 2025 | $0.0000000015499719458809 | $0.0000000015026689903429 | $0.0000000015499719458809 | $0.0000000015026689903429 | - | - |
| Sep-02 2025 | $0.0000000015026689903429 | $0.0000000015026689903429 | $0.0000000015554849472682 | $0.0000000015554849472682 | - | - |
| Sep-01 2025 | $0.0000000015554849472682 | $0.0000000015554849472682 | $0.0000000016413954515513 | $0.0000000016413954515513 | - | - |
| Aug-31 2025 | $0.0000000016413954515513 | $0.0000000015902577232733 | $0.000000001646546505552 | $0.0000000015902577232733 | $496 | - |
| Aug-30 2025 | $0.0000000015902577232733 | $0.000000001570718498107 | $0.0000000016068031452029 | $0.0000000016068031452029 | - | - |
| Aug-29 2025 | $0.0000000016037878806162 | $0.0000000016037878806162 | $0.0000000017616653331661 | $0.0000000017591044783233 | - | - |
| Aug-28 2025 | $0.0000000017574017774565 | $0.000000001730516167751 | $0.000000001768027928095 | $0.000000001730516167751 | $1,690 | - |
| Aug-27 2025 | $0.0000000017176626455578 | $0.0000000017176626455578 | $0.0000000020320684469755 | $0.0000000020091105261856 | $11,900 | - |