Cap Mercado $2.63T
0.49%
Volume 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $254,798,859,784,949 | $232,629,370,862,600 | $254,798,859,784,949 | $232,629,370,862,600 | - | - |
| Apr-07 2026 | $232,629,370,862,600 | $232,629,370,862,600 | $242,584,602,959,109 | $242,584,602,959,109 | - | - |
| Apr-06 2026 | $242,584,602,959,109 | $225,556,959,316,440 | $242,584,602,959,109 | $225,556,959,316,440 | - | - |
| Apr-05 2026 | $225,556,959,316,440 | $225,556,959,316,440 | $226,662,657,602,190 | $226,662,657,602,190 | - | - |
| Apr-04 2026 | $226,662,657,602,190 | $225,374,290,420,589 | $226,662,657,602,190 | $225,374,290,420,589 | - | - |
| Apr-03 2026 | $225,374,290,420,589 | $223,227,048,857,590 | $225,374,290,420,589 | $223,798,528,699,150 | - | - |
| Apr-02 2026 | $222,978,069,543,000 | $216,246,805,617,600 | $225,310,479,396,170 | $225,310,479,396,170 | $385 | - |
| Apr-01 2026 | $225,310,479,396,170 | $217,272,836,474,550 | $225,310,479,396,170 | $217,272,836,474,550 | - | - |
| Mar-31 2026 | $217,272,836,474,550 | $217,272,836,474,550 | $217,272,836,474,550 | $217,272,836,474,550 | - | - |
| Mar-30 2026 | $217,272,836,474,550 | $209,397,625,239,240 | $217,272,836,474,550 | $209,397,625,239,240 | - | - |
| Mar-29 2026 | $209,397,625,239,240 | $209,397,625,239,240 | $212,385,066,818,850 | $212,385,066,818,850 | - | - |
| Mar-28 2026 | $212,385,066,818,850 | $206,513,083,835,870 | $212,831,461,420,040 | $206,513,083,835,870 | - | - |
| Mar-27 2026 | $206,513,083,835,870 | $206,513,083,835,870 | $225,236,219,133,320 | $225,236,219,133,320 | - | - |
| Mar-26 2026 | $225,236,219,133,320 | $225,236,219,133,320 | $229,135,662,177,230 | $229,135,662,177,230 | - | - |
| Mar-25 2026 | $229,135,662,177,230 | $222,939,438,065,550 | $233,635,370,583,270 | $222,939,438,065,550 | - | - |