Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $202,580,745,019,820 | $163,819,246,245,990 | $202,580,745,019,820 | $179,773,509,676,720 | - | - |
| Mar-18 2026 | $179,773,509,676,720 | $179,773,509,676,720 | $179,773,509,676,720 | $179,773,509,676,720 | - | - |
| Mar-17 2026 | $179,773,509,676,720 | $161,853,142,096,320 | $179,773,509,676,720 | $161,853,142,096,320 | - | - |
| Mar-16 2026 | $161,853,142,096,320 | $161,853,142,096,320 | $161,853,142,096,320 | $161,853,142,096,320 | - | - |
| Mar-15 2026 | $161,853,142,096,320 | $158,662,730,708,400 | $161,853,142,096,320 | $158,662,730,708,400 | - | - |
| Mar-14 2026 | $158,662,730,708,400 | $158,662,730,708,400 | $164,059,256,595,360 | $164,059,256,595,360 | - | - |
| Mar-13 2026 | $164,059,256,595,360 | $160,336,745,357,130 | $165,411,541,807,740 | $160,336,745,357,130 | - | - |
| Mar-12 2026 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | - | - |
| Mar-11 2026 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | $160,336,745,357,130 | - | - |
| Mar-10 2026 | $160,499,406,881,800 | $160,499,406,881,800 | $161,579,493,293,960 | $161,579,493,293,960 | - | - |
| Mar-09 2026 | $161,579,493,293,960 | $161,579,493,293,960 | $165,256,602,120,210 | $165,256,602,120,210 | - | - |
| Mar-08 2026 | $165,256,602,120,210 | $165,256,602,120,210 | $170,459,669,530,870 | $170,459,669,530,870 | - | - |
| Mar-07 2026 | $170,459,669,530,870 | $170,459,669,530,870 | $174,929,661,182,410 | $174,929,661,182,410 | - | - |
| Mar-06 2026 | $174,929,661,182,410 | $174,929,661,182,410 | $174,929,661,182,410 | $174,929,661,182,410 | - | - |
| Mar-05 2026 | $174,929,661,182,410 | $165,246,509,965,410 | $174,929,661,182,410 | $165,246,509,965,410 | - | - |