Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
GigaChad GIGACHAD

Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.000000001078649808763 $0.0000000010721314878241 $0.0000000010802416569291 $0.000000001076479429576 - -
Oct-03 2025 $0.000000001076479429576 $0.000000001059548519025 $0.000000001076479429576 $0.0000000010626685896666 - -
Oct-02 2025 $0.0000000010626685896666 $0.0000000010590890421431 $0.0000000010679688833655 $0.0000000010679688833655 - -
Oct-01 2025 $0.0000000010604081870661 $0.0000000010068329741176 $0.000000001062102450996699 $0.0000000010107253830251 - -
Sep-30 2025 $0.0000000010141990136928 $0.0000000010014344347651 $0.0000000010214768087736 $0.0000000010214768087736 - -
Sep-29 2025 $0.0000000010214768087736 $991,170,048,555,630 $0.000000001024052839932 $0.0000000010097144863671 - -
Sep-28 2025 $985,283,528,535,110 $927,384,964,562,440 $0.0000000011631930095148 $0.0000000011612802528727 $18,388 -
Sep-27 2025 $0.0000000011612802528727 $0.0000000011548026393101 $0.0000000011612802528727 $0.0000000011548026393101 - -
Sep-26 2025 $0.0000000011548026393101 $0.0000000011548026393101 $0.0000000011816292051885 $0.0000000011816292051885 - -
Sep-25 2025 $0.0000000011816292051885 $0.0000000011816292051885 $0.0000000013144325787247 $0.0000000013144325787247 $5,144 -
Sep-24 2025 $0.0000000013144325787247 $0.000000001275787774641 $0.0000000013144325787247 $0.000000001275787774641 $1,689 -
Sep-23 2025 $0.000000001275787774641 $0.0000000012734152126696 $0.0000000014831136506675 $0.0000000013910602531525 - -
Sep-22 2025 $0.0000000013910602531525 $0.0000000013910602531525 $0.0000000015022712340323 $0.0000000015022712340323 - -
Sep-21 2025 $0.0000000015022712340323 $0.0000000014980201321514 $0.0000000015464652712218 $0.0000000015464652712218 - -
Sep-20 2025 $0.0000000015464652712218 $0.0000000015464652712218 $0.0000000015700613880135 $0.0000000015634844741246 $1,444 -

Análise histórica e de mercado do preço de GigaChad (GIGACHAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 475 dias, a partir do dia 17-06-2024.