Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $698,877,275,102,180 | $670,278,877,184,750 | $698,877,275,102,180 | $670,278,877,184,750 | - | - |
| Oct-25 2025 | $670,278,877,184,750 | $666,171,866,463,780 | $685,754,628,746,750 | $685,754,628,746,750 | $1,124 | - |
| Oct-24 2025 | $685,754,628,746,750 | $685,754,628,746,750 | $701,340,383,193,440 | $686,032,596,548,970 | - | - |
| Oct-23 2025 | $685,805,155,182,860 | $680,801,237,099,920 | $686,826,443,561,640 | $686,826,443,561,640 | $284 | - |
| Oct-22 2025 | $686,826,443,561,640 | $686,826,443,561,640 | $757,937,340,850,330 | $757,937,340,850,330 | - | - |
| Oct-21 2025 | $757,937,340,850,330 | $711,012,130,760,130 | $758,901,569,784,850 | $758,522,027,830,190 | - | - |
| Oct-20 2025 | $753,155,065,844,700 | $753,155,065,844,700 | $769,892,294,275,199 | $765,637,379,339,780 | - | - |
| Oct-19 2025 | $765,637,379,339,780 | $738,206,803,483,380 | $765,637,379,339,780 | $738,206,803,483,380 | - | - |
| Oct-18 2025 | $738,206,803,483,380 | $729,560,455,784,360 | $738,206,803,483,380 | $736,945,844,197,530 | - | - |
| Oct-17 2025 | $735,897,034,820,850 | $735,897,034,820,850 | $776,487,713,433,070 | $776,487,713,433,070 | - | - |
| Oct-16 2025 | $776,487,713,433,070 | $772,226,168,771,860 | $780,216,817,921,130 | $772,226,168,771,860 | - | - |
| Oct-15 2025 | $772,226,168,771,860 | $769,585,381,376,420 | $800,584,393,914,610 | $800,193,539,223,270 | - | - |
| Oct-14 2025 | $797,503,863,423,970 | $768,043,617,014,390 | $865,057,226,385,040 | $865,057,226,385,040 | - | - |
| Oct-13 2025 | $865,057,226,385,040 | $842,991,305,268,260 | $865,057,226,385,040 | $842,991,305,268,260 | - | - |
| Oct-12 2025 | $842,991,305,268,260 | $785,035,491,423,730 | $857,042,352,619,110 | $787,464,015,909,230 | $525 | - |