Preços históricos de GigaChad (GIGACHAD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-06 2025	$401,943,847,540,360	$401,943,847,540,360	$430,751,591,732,920	$430,751,591,732,920	-	-
Dec-05 2025	$430,751,591,732,920	$429,954,644,688,849	$430,751,591,732,920	$429,954,644,688,849	-	-
Dec-04 2025	$433,678,971,020,519	$414,271,886,895,450	$433,678,971,020,519	$414,271,886,895,450	-	-
Dec-03 2025	$414,271,886,895,450	$402,907,443,574,810	$414,271,886,895,450	$402,907,443,574,810	-	-
Dec-02 2025	$391,724,163,155,930	$376,100,228,680,840	$391,724,163,155,930	$376,100,228,680,840	-	-
Dec-01 2025	$376,100,228,680,840	$376,100,228,680,840	$418,089,490,322,330	$418,089,490,322,330	-	-
Nov-30 2025	$418,089,490,322,330	$413,716,877,480,250	$418,494,846,123,150	$415,047,918,407,660	-	-
Nov-29 2025	$415,047,918,407,660	$413,088,573,891,700	$423,992,017,049,180	$423,992,017,049,180	-	-
Nov-28 2025	$423,992,017,049,180	$420,522,405,957,670	$423,992,017,049,180	$423,005,238,885,230	-	-
Nov-27 2025	$423,005,238,885,230	$399,834,620,732,590	$423,005,238,885,230	$413,627,870,200,520	$2,596	-
Nov-26 2025	$413,627,870,200,520	$413,627,870,200,520	$413,627,870,200,520	$413,627,870,200,520	-	-
Nov-25 2025	$413,627,870,200,520	$413,627,870,200,520	$413,627,870,200,520	$413,627,870,200,520	-	-
Nov-24 2025	$413,627,870,200,520	$399,422,675,059,000	$413,627,870,200,520	$399,422,675,059,000	-	-
Nov-23 2025	$399,422,675,059,000	$399,422,675,059,000	$399,422,675,059,000	$399,422,675,059,000	-	-
Nov-22 2025	$399,422,675,059,000	$367,291,767,002,750	$408,325,355,537,050	$367,291,767,002,750	-	-

Análise histórica e de mercado do preço de GigaChad (GIGACHAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 17-06-2024.