Cap Mercado $4.07T -0.98%
Volume 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Moedas 33.553 +16
Trocas 885
Última atualização 14 Segundos atrás
GiftBag GBAG

Preços históricos de GiftBag (GBAG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-28 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-27 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-26 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-25 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-24 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-23 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-22 2022 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 $99,944,838,830,000 - -
Feb-21 2022 $99,944,838,830,000 $99,944,838,830,000 $109,074,706,840,000 $109,074,706,840,000 - -
Feb-20 2022 $109,074,706,840,000 $109,074,706,840,000 $109,074,706,840,000 $109,074,706,840,000 - -
Feb-19 2022 $109,074,706,840,000 $109,074,706,840,000 $109,338,224,750,000 $109,338,224,750,000 - -
Feb-18 2022 $109,338,224,750,000 $107,489,209,040,000 $112,261,523,030,000 $110,087,115,180,000 $275 -
Feb-17 2022 $110,087,115,180,000 $109,507,786,310,000 $118,467,541,720,000 $111,774,665,450,000 $284 -
Feb-16 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -
Feb-15 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -
Feb-14 2022 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 $111,774,665,450,000 - -

Análise histórica e de mercado do preço de GiftBag (GBAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 19-07-2025.