Cap Mercado $2.23T
-3.55%
Volume 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GIB (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0001258 | $0.0001258 | $0.00015086 | $0.00015086 | $1,028 | - |
| Aug-26 2024 | $0.00015086 | $0.00015086 | $0.00015086 | $0.00015086 | - | - |
| Aug-25 2024 | $0.00015626 | $0.00015626 | $0.00016104 | $0.00016104 | $50 | - |
| Aug-24 2024 | $0.00016104 | $0.0001507 | $0.00016104 | $0.0001507 | $367 | - |
| Aug-23 2024 | $0.00015005 | $0.00014825 | $0.00015706 | $0.00015685 | $386 | - |
| Aug-22 2024 | $0.00015685 | $0.00015149 | $0.00015702 | $0.00015375 | $35 | - |
| Aug-21 2024 | $0.00015375 | $0.00013328 | $0.00015375 | $0.00013328 | $810 | - |
| Aug-20 2024 | $0.00013328 | $0.00012009 | $0.00013382 | $0.00012009 | $495 | - |
| Aug-19 2024 | $0.00012009 | $0.00011926 | $0.00012054 | $0.00011926 | $21 | - |
| Aug-18 2024 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
| Aug-17 2024 | $0.00011926 | $0.00011926 | $0.00012051 | $0.00012051 | $198 | - |
| Aug-16 2024 | $0.00012051 | $0.00011797 | $0.00012505 | $0.00012505 | $42 | - |
| Aug-15 2024 | $0.00012505 | $0.00012451 | $0.00012713 | $0.00012713 | $3 | - |
| Aug-14 2024 | $0.00012362 | $0.00012339 | $0.00012623 | $0.00012623 | $8 | - |
| Aug-13 2024 | $0.00012623 | $0.00012613 | $0.00012745 | $0.00012613 | $4 | - |