Cap Mercado $2.50T
-1.38%
Volume 24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GIB (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00015873 | $0.00015873 | $0.00016144 | $0.00015929 | $34 | - |
| Jul-29 2024 | $0.00015929 | $0.00015782 | $0.00016121 | $0.00015782 | $9 | - |
| Jul-28 2024 | $0.00015782 | $0.00015782 | $0.00016203 | $0.00016203 | $36 | - |
| Jul-27 2024 | $0.00016105 | $0.00015947 | $0.00016329 | $0.00015947 | $10 | - |
| Jul-26 2024 | $0.00015947 | $0.00015582 | $0.00016046 | $0.00015582 | $74 | - |
| Jul-25 2024 | $0.00015582 | $0.00015582 | $0.00016511 | $0.00016511 | $120 | - |
| Jul-24 2024 | $0.00016511 | $0.00015724 | $0.000169 | $0.00015724 | $21 | - |
| Jul-23 2024 | $0.00015794 | $0.00015794 | $0.00015998 | $0.00015939 | $67 | - |
| Jul-22 2024 | $0.00015894 | $0.00015703 | $0.00015894 | $0.00015715 | $171 | - |
| Jul-21 2024 | $0.00015715 | $0.00015705 | $0.00016306 | $0.00016306 | $6 | - |
| Jul-20 2024 | $0.00016781 | $0.00016328 | $0.00016781 | $0.00016556 | $1,273 | - |
| Jul-19 2024 | $0.00015756 | $0.00015576 | $0.00015826 | $0.00015826 | $202 | - |
| Jul-18 2024 | $0.00015826 | $0.000157 | $0.00016062 | $0.00016006 | $657 | - |
| Jul-17 2024 | $0.00016025 | $0.00016025 | $0.00017314 | $0.00017229 | $514 | - |
| Jul-16 2024 | $0.00017181 | $0.0001577 | $0.00017401 | $0.00016585 | $653 | - |