Cap Mercado $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GIB (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00015794 | $0.00015794 | $0.00015998 | $0.00015939 | $67 | - |
| Jul-22 2024 | $0.00015894 | $0.00015703 | $0.00015894 | $0.00015715 | $171 | - |
| Jul-21 2024 | $0.00015715 | $0.00015705 | $0.00016306 | $0.00016306 | $6 | - |
| Jul-20 2024 | $0.00016781 | $0.00016328 | $0.00016781 | $0.00016556 | $1,273 | - |
| Jul-19 2024 | $0.00015756 | $0.00015576 | $0.00015826 | $0.00015826 | $202 | - |
| Jul-18 2024 | $0.00015826 | $0.000157 | $0.00016062 | $0.00016006 | $657 | - |
| Jul-17 2024 | $0.00016025 | $0.00016025 | $0.00017314 | $0.00017229 | $514 | - |
| Jul-16 2024 | $0.00017181 | $0.0001577 | $0.00017401 | $0.00016585 | $653 | - |
| Jul-15 2024 | $0.00016494 | $0.00009796 | $0.00016497 | $0.00011678 | $860 | - |
| Jul-14 2024 | $0.00011773 | $0.00010855 | $0.00015711 | $0.00010856 | $493 | - |
| Jul-13 2024 | $0.00010857 | $0.00009401 | $0.00015654 | $0.00015654 | $330 | - |
| Jul-12 2024 | $0.00015654 | $0.00015615 | $0.00016431 | $0.0001643 | $588 | - |
| Jul-11 2024 | $0.0001643 | $0.0001643 | $0.00017227 | $0.00017028 | $1,022 | - |
| Jul-10 2024 | $0.00017027 | $0.00016278 | $0.00022204 | $0.00016278 | $11,466 | - |
| Jul-09 2024 | $0.00016278 | $0.00015821 | $0.0001682 | $0.0001587 | $1,698 | - |