Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIB (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | - | - |
| Oct-17 2024 | $0.00005631 | $0.00005631 | $0.0000577 | $0.0000577 | $32 | - |
| Oct-16 2024 | $0.00005865 | $0.00005865 | $0.00006078 | $0.0000599 | $290 | - |
| Oct-15 2024 | $0.0000599 | $0.0000599 | $0.00006172 | $0.00006172 | $2 | - |
| Oct-14 2024 | $0.00006172 | $0.00005956 | $0.00006172 | $0.00005956 | $7 | - |
| Oct-13 2024 | $0.00005956 | $0.00005843 | $0.00006002 | $0.00006002 | $229 | - |
| Oct-12 2024 | $0.00006002 | $0.00006 | $0.00006008 | $0.00006 | $20 | - |
| Oct-11 2024 | $0.00006 | $0.00005878 | $0.00006 | $0.00005878 | $5 | - |
| Oct-10 2024 | $0.00005878 | $0.00005823 | $0.00005878 | $0.00005823 | $1 | - |
| Oct-09 2024 | $0.00005823 | $0.00005823 | $0.00006123 | $0.00006123 | $68 | - |
| Oct-08 2024 | $0.00006123 | $0.00006071 | $0.00006186 | $0.00006186 | $14 | - |
| Oct-07 2024 | $0.00006186 | $0.00006186 | $0.00006295 | $0.00006279 | $21 | - |
| Oct-06 2024 | $0.00006279 | $0.00006182 | $0.00006279 | $0.00006199 | $2 | - |
| Oct-05 2024 | $0.00006199 | $0.00006132 | $0.00006199 | $0.00006132 | $2 | - |
| Oct-04 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | - |