Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011885 | $0.00011686 | $0.00012985 | $0.00012385 | $163,558 | - |
| Nov-16 2025 | $0.00012089 | $0.00010991 | $0.0001239 | $0.00011794 | $177,600 | - |
| Nov-15 2025 | $0.00012088 | $0.00011594 | $0.00012389 | $0.00011883 | $159,530 | - |
| Nov-14 2025 | $0.00011595 | $0.00010686 | $0.00012982 | $0.00012982 | $264,890 | - |
| Nov-13 2025 | $0.00012983 | $0.00011388 | $0.00013594 | $0.00013494 | $292,459 | - |
| Nov-12 2025 | $0.00013298 | $0.00013101 | $0.00014497 | $0.00013997 | $174,310 | - |
| Nov-11 2025 | $0.00014094 | $0.00013797 | $0.00015586 | $0.00015294 | $181,463 | - |
| Nov-10 2025 | $0.00015288 | $0.00014996 | $0.0001559 | $0.00015098 | $259,275 | - |
| Nov-09 2025 | $0.00016898 | $0.00013898 | $0.00017889 | $0.00014296 | $205,827 | - |
| Nov-08 2025 | $0.000141 | $0.00013592 | $0.00015189 | $0.00013596 | $236,130 | - |
| Nov-07 2025 | $0.00014097 | $0.00011302 | $0.00014495 | $0.00011886 | $316,546 | - |
| Nov-06 2025 | $0.00011793 | $0.00011397 | $0.00013098 | $0.00012508 | $301,319 | - |
| Nov-05 2025 | $0.00013193 | $0.00011302 | $0.000132 | $0.00011505 | $217,298 | - |
| Nov-04 2025 | $0.00011889 | $0.0001159 | $0.00014702 | $0.00014297 | $443,377 | - |
| Nov-03 2025 | $0.00014494 | $0.000143 | $0.00016998 | $0.00016998 | $227,363 | - |