Cap Mercado $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00019005 | $0.00018697 | $0.00019898 | $0.000188 | $212,575 | - |
| Oct-27 2025 | $0.000191 | $0.00018902 | $0.00019995 | $0.00019299 | $183,098 | - |
| Oct-26 2025 | $0.00019695 | $0.00017001 | $0.00019695 | $0.00017104 | $253,294 | - |
| Oct-25 2025 | $0.00017202 | $0.00017101 | $0.00019393 | $0.00018798 | $255,414 | - |
| Oct-24 2025 | $0.00019004 | $0.00016304 | $0.00019004 | $0.00017205 | $342,587 | - |
| Oct-23 2025 | $0.00017108 | $0.00015299 | $0.00017602 | $0.00017401 | $482,725 | - |
| Oct-22 2025 | $0.00017303 | $0.00017205 | $0.00023217 | $0.00023217 | $616,202 | - |
| Oct-21 2025 | $0.00023505 | $0.00022304 | $0.00024808 | $0.00022913 | $163,158 | - |
| Oct-20 2025 | $0.00023305 | $0.00023102 | $0.00025 | $0.00024206 | $199,929 | - |
| Oct-19 2025 | $0.00024311 | $0.00023499 | $0.00024908 | $0.00024005 | $574,155 | - |
| Oct-18 2025 | $0.00024008 | $0.0002241 | $0.00025604 | $0.0002241 | $428,540 | - |
| Oct-17 2025 | $0.00022513 | $0.00021205 | $0.00024002 | $0.00024002 | $385,198 | - |
| Oct-16 2025 | $0.00023709 | $0.00023709 | $0.00026811 | $0.00025713 | $323,906 | - |
| Oct-15 2025 | $0.00025512 | $0.00025512 | $0.00028814 | $0.0002771 | $341,210 | - |
| Oct-14 2025 | $0.00027404 | $0.00027404 | $0.0003323 | $0.0003302 | $479,682 | - |