Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004518 | $0.00004446 | $0.00004649 | $0.00004605 | - | - |
| Mar-18 2026 | $0.00004617 | $0.00004494 | $0.00004821 | $0.00004821 | $347 | - |
| Mar-17 2026 | $0.00004821 | $0.00004744 | $0.00004905 | $0.00004905 | $286 | - |
| Mar-16 2026 | $0.00004965 | $0.0000447 | $0.00006165 | $0.00006027 | - | - |
| Mar-15 2026 | $0.00006048 | $0.00005656 | $0.00006048 | $0.00005656 | $178 | - |
| Mar-14 2026 | $0.00005656 | $0.00005565 | $0.00005701 | $0.00005627 | $52 | - |
| Mar-13 2026 | $0.00005627 | $0.00005606 | $0.00005936 | $0.00005606 | $120 | - |
| Mar-12 2026 | $0.00005517 | $0.00005403 | $0.00006015 | $0.0000594 | $1,601 | - |
| Mar-11 2026 | $0.0000594 | $0.00005159 | $0.00005942 | $0.00005244 | - | - |
| Mar-10 2026 | $0.00005244 | $0.00005118 | $0.00005415 | $0.00005212 | - | - |
| Mar-09 2026 | $0.00005212 | $0.00005212 | $0.00005431 | $0.00005289 | $847 | - |
| Mar-08 2026 | $0.00005289 | $0.00005289 | $0.0000541 | $0.00005403 | - | - |
| Mar-07 2026 | $0.00005403 | $0.0000539 | $0.00005497 | $0.00005473 | $254 | - |
| Mar-06 2026 | $0.00005485 | $0.00005454 | $0.00005778 | $0.0000576 | - | - |
| Mar-05 2026 | $0.0000573 | $0.00005551 | $0.00005828 | $0.00005804 | $1,736 | - |