Cap Mercado $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Moedas
32.814
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0015061 | $0.0014008 | $0.00162945 | $0.00162945 | $2,851,685 | - |
| Aug-17 2025 | $0.00163484 | $0.00159667 | $0.00176477 | $0.00169818 | $2,072,272 | - |
| Aug-16 2025 | $0.0016902 | $0.00150807 | $0.00187034 | $0.0015144 | $4,356,286 | - |
| Aug-15 2025 | $0.00150103 | $0.00150103 | $0.00177258 | $0.00156056 | $7,596,656 | - |
| Aug-14 2025 | $0.00160896 | $0.00160896 | $0.00215698 | $0.00206508 | $6,015,914 | - |
| Aug-13 2025 | $0.00200839 | $0.00178016 | $0.00207742 | $0.00192812 | $7,284,435 | - |
| Aug-12 2025 | $0.00188348 | $0.0017386 | $0.00203508 | $0.00191899 | $5,093,952 | - |
| Aug-11 2025 | $0.00192662 | $0.00190377 | $0.00240418 | $0.002249 | $5,673,615 | - |
| Aug-10 2025 | $0.00234997 | $0.00210982 | $0.00248314 | $0.00212238 | $8,522,307 | - |
| Aug-09 2025 | $0.00210551 | $0.00177631 | $0.00227967 | $0.00182245 | $5,408,451 | - |
| Aug-08 2025 | $0.00185249 | $0.00183166 | $0.00216967 | $0.00211122 | $4,993,013 | - |
| Aug-07 2025 | $0.00204469 | $0.0019759 | $0.00225435 | $0.00219328 | $4,565,159 | - |
| Aug-06 2025 | $0.00219547 | $0.00188577 | $0.00241829 | $0.00210821 | $479,698 | - |
| Aug-05 2025 | $0.00202114 | $0.00186694 | $0.00275845 | $0.00247144 | $1,056,626 | - |
| Aug-04 2025 | $0.00238059 | $0.00207683 | $0.00239195 | $0.00239195 | $473,924 | - |