Cap Mercado $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Moedas
34.287
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005115 | $0.00004914 | $0.00005244 | $0.00005165 | $591 | - |
| Feb-26 2026 | $0.00005212 | $0.00005157 | $0.00005585 | $0.00005585 | $353 | - |
| Feb-25 2026 | $0.00005585 | $0.00004879 | $0.00005585 | $0.00004879 | - | - |
| Feb-24 2026 | $0.0000481 | $0.00004706 | $0.0000481 | $0.00004791 | - | - |
| Feb-23 2026 | $0.00004791 | $0.00004774 | $0.00005123 | $0.00005123 | - | - |
| Feb-22 2026 | $0.00005123 | $0.00005084 | $0.00005205 | $0.00005192 | $37 | - |
| Feb-21 2026 | $0.00005242 | $0.00005151 | $0.00005292 | $0.00005192 | $96 | - |
| Feb-20 2026 | $0.00005192 | $0.00004979 | $0.00005192 | $0.00004979 | - | - |
| Feb-19 2026 | $0.00004979 | $0.0000486 | $0.00004979 | $0.00004896 | $43 | - |
| Feb-18 2026 | $0.00004896 | $0.00004896 | $0.00005099 | $0.00005093 | $397 | - |
| Feb-17 2026 | $0.00005093 | $0.00005091 | $0.000054 | $0.00005189 | - | - |
| Feb-16 2026 | $0.00005189 | $0.00005024 | $0.00005723 | $0.00005723 | $917 | - |
| Feb-15 2026 | $0.00005723 | $0.00005723 | $0.00005926 | $0.00005768 | - | - |
| Feb-14 2026 | $0.00005768 | $0.00005648 | $0.00005768 | $0.00005648 | - | - |
| Feb-13 2026 | $0.00005648 | $0.00005113 | $0.00005656 | $0.00005271 | - | - |