Cap Mercado $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00239541 | $0.00179125 | $0.00249185 | $0.00222261 | $919,003 | - |
| Jul-11 2025 | $0.0021991 | $0.00210442 | $0.00279733 | $0.00242139 | $1,121,610 | - |
| Jul-10 2025 | $0.0024321 | $0.0024321 | $0.00353163 | $0.00267938 | $1,134,038 | - |
| Jul-09 2025 | $0.00261254 | $0.00239846 | $0.0032821 | $0.0032821 | $1,267,058 | - |
| Jul-08 2025 | $0.00323296 | $0.00304552 | $0.00458929 | $0.00437761 | $1,958,737 | - |
| Jul-07 2025 | $0.00381826 | $0.00381826 | $0.00661413 | $0.0048532 | $2,857,626 | - |
| Jul-06 2025 | $0.00501937 | $0.00290842 | $0.00547349 | $0.00290842 | $2,429,558 | - |
| Jul-05 2025 | $0.00291784 | $0.00290208 | $0.00386326 | $0.00312409 | $2,089,608 | - |
| Jul-04 2025 | $0.00339547 | $0.00194124 | $0.00339547 | $0.00194124 | $1,636,510 | - |
| Jul-03 2025 | $0.00190563 | $0.00180446 | $0.00270051 | $0.00220737 | $1,316,155 | - |
| Jul-02 2025 | $0.00214378 | $0.00133616 | $0.00221828 | $0.00133616 | $1,351,860 | - |
| Jul-01 2025 | $0.00141459 | $0.00127139 | $0.00166344 | $0.0014377 | $548,169 | - |
| Jun-30 2025 | $0.00144611 | $0.0012242 | $0.00179164 | $0.00137862 | $1,231,341 | - |
| Jun-29 2025 | $0.00130659 | $0.0011046 | $0.0013248 | $0.00125199 | $520,940 | - |
| Jun-28 2025 | $0.00114366 | $0.00098463 | $0.00119216 | $0.00119216 | $692,647 | - |