Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00009626 | $0.00009547 | $0.00009833 | $0.00009589 | $2,094 | - |
| Jan-16 2026 | $0.00009597 | $0.00009478 | $0.0000965 | $0.00009615 | $562 | - |
| Jan-15 2026 | $0.00009615 | $0.00009437 | $0.00010048 | $0.00010048 | $246 | - |
| Jan-14 2026 | $0.00010048 | $0.00009514 | $0.00010181 | $0.00010181 | - | - |
| Jan-13 2026 | $0.00010181 | $0.00008353 | $0.00010181 | $0.00008353 | $3,015 | - |
| Jan-12 2026 | $0.00008353 | $0.0000834 | $0.00008851 | $0.00008545 | - | - |
| Jan-11 2026 | $0.00008545 | $0.00008385 | $0.00008711 | $0.00008639 | - | - |
| Jan-10 2026 | $0.00008637 | $0.00008637 | $0.0000894 | $0.0000894 | $530 | - |
| Jan-09 2026 | $0.00008887 | $0.00007763 | $0.0000921 | $0.00007862 | $3,604 | - |
| Jan-08 2026 | $0.00007895 | $0.00007813 | $0.00009539 | $0.00009469 | $3,774 | - |
| Jan-07 2026 | $0.00009469 | $0.00009403 | $0.0000964 | $0.00009471 | $1,141 | - |
| Jan-06 2026 | $0.00009476 | $0.00008779 | $0.00009476 | $0.00008779 | $1,413 | - |
| Jan-05 2026 | $0.00008905 | $0.00008905 | $0.00011516 | $0.00009326 | $14,529 | - |
| Jan-04 2026 | $0.0000934 | $0.00007515 | $0.00010522 | $0.00007515 | $14,451 | - |
| Jan-03 2026 | $0.00007446 | $0.00007031 | $0.00007446 | $0.00007168 | - | - |