Cap Mercado $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de gib (GIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007771 | $0.00007771 | $0.00008318 | $0.00007898 | $154,647 | - |
| Dec-07 2025 | $0.00007492 | $0.00007492 | $0.00008612 | $0.00008553 | $196,405 | - |
| Dec-06 2025 | $0.00008522 | $0.0000836 | $0.00008572 | $0.00008381 | $131,245 | - |
| Dec-05 2025 | $0.00008351 | $0.00008204 | $0.00009272 | $0.00009212 | $204,326 | - |
| Dec-04 2025 | $0.00009241 | $0.00009231 | $0.0001035 | $0.0001031 | $165,983 | - |
| Dec-03 2025 | $0.00010338 | $0.00009865 | $0.00010632 | $0.00010254 | $150,338 | - |
| Dec-02 2025 | $0.00010304 | $0.00008559 | $0.00010446 | $0.00009297 | $285,369 | - |
| Dec-01 2025 | $0.00009297 | $0.00009292 | $0.00010891 | $0.00010301 | $287,660 | - |
| Nov-30 2025 | $0.00010699 | $0.00010699 | $0.00012201 | $0.00012201 | $270,547 | - |
| Nov-29 2025 | $0.00012395 | $0.0001201 | $0.00012602 | $0.00012201 | $203,626 | - |
| Nov-28 2025 | $0.00012202 | $0.00011302 | $0.0001241 | $0.00011599 | $139,802 | - |
| Nov-27 2025 | $0.00011503 | $0.00011503 | $0.00013494 | $0.00013494 | $191,083 | - |
| Nov-26 2025 | $0.00013398 | $0.00011796 | $0.00013693 | $0.00011796 | $236,516 | - |
| Nov-25 2025 | $0.00011792 | $0.000113 | $0.00012692 | $0.00012099 | $193,792 | - |
| Nov-24 2025 | $0.00012686 | $0.00011398 | $0.00012987 | $0.00011796 | $222,277 | - |