Cap Mercado $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029059 | $0.00029059 | $0.00031222 | $0.00030946 | $153,267 | $8,594,172 |
| Aug-18 2025 | $0.0003111 | $0.00030431 | $0.00032362 | $0.00032362 | $259,082 | $8,995,304 |
| Aug-17 2025 | $0.00032587 | $0.00031433 | $0.00033903 | $0.0003176 | $186,055 | $9,422,431 |
| Aug-16 2025 | $0.00031667 | $0.00030884 | $0.00032208 | $0.00031922 | $130,851 | $9,156,298 |
| Aug-15 2025 | $0.00031915 | $0.00030815 | $0.00035343 | $0.00032119 | $208,141 | $9,227,930 |
| Aug-14 2025 | $0.00032125 | $0.00030367 | $0.00034795 | $0.00033275 | $225,671 | $9,288,809 |
| Aug-13 2025 | $0.00033207 | $0.00032727 | $0.00034998 | $0.00034377 | $230,353 | $9,601,635 |
| Aug-12 2025 | $0.00034288 | $0.00030547 | $0.00034496 | $0.00034496 | $339,370 | $9,914,179 |
| Aug-11 2025 | $0.00034209 | $0.00033871 | $0.00035571 | $0.00033968 | $263,690 | $9,891,366 |
| Aug-10 2025 | $0.00035682 | $0.00035004 | $0.00039093 | $0.00036676 | $345,629 | $2,307,926 |
| Aug-09 2025 | $0.00036746 | $0.00034871 | $0.00038182 | $0.000351 | $365,744 | $2,376,735 |
| Aug-08 2025 | $0.00035333 | $0.0003335 | $0.00037677 | $0.00037436 | $358,660 | $2,285,378 |
| Aug-07 2025 | $0.00037048 | $0.00033731 | $0.00042675 | $0.00033934 | $1,025,306 | $2,396,321 |
| Aug-06 2025 | $0.00033979 | $0.00031904 | $0.00034249 | $0.00032556 | $336,289 | $2,197,782 |
| Aug-05 2025 | $0.00032574 | $0.00031209 | $0.0003509 | $0.00035014 | $390,383 | $2,106,903 |