Cap Mercado $3.51T
2.18%
Volume 24h $303.05B
21.49%
BTC % 54.94%
0.43%
ETH % 11.45%
1.57%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00008349 | $0.00007933 | $0.00008349 | $0.0000804 | $181,609 | $2,414,176 |
| Jan-12 2026 | $0.00008046 | $0.00008046 | $0.00008413 | $0.00008104 | $192,938 | $2,326,556 |
| Jan-11 2026 | $0.00008054 | $0.00007923 | $0.00008177 | $0.0000794 | $183,813 | $2,328,993 |
| Jan-10 2026 | $0.00007935 | $0.00007907 | $0.00008006 | $0.00007928 | $188,036 | $2,294,338 |
| Jan-09 2026 | $0.00007946 | $0.0000789 | $0.00008131 | $0.00008031 | $193,331 | $2,297,641 |
| Jan-08 2026 | $0.00008114 | $0.00007775 | $0.00008168 | $0.0000798 | $196,743 | $2,346,313 |
| Jan-07 2026 | $0.0000798 | $0.00007919 | $0.00008214 | $0.000082 | $207,896 | $2,307,557 |
| Jan-06 2026 | $0.00008187 | $0.00008115 | $0.00481347 | $0.00008152 | $148,544 | $2,367,231 |
| Jan-05 2026 | $0.00008182 | $0.00008027 | $0.00008511 | $0.0000835 | $16,791 | $2,365,859 |
| Jan-04 2026 | $0.00008349 | $0.00007775 | $0.00008358 | $0.00007775 | $20,701 | $2,414,232 |
| Jan-03 2026 | $0.00007711 | $0.00007584 | $0.00007766 | $0.00007743 | $1,543 | $2,229,630 |
| Jan-02 2026 | $0.00007746 | $0.00007432 | $0.00007746 | $0.00007432 | $41,440 | $2,239,804 |
| Jan-01 2026 | $0.00007413 | $0.0000728 | $0.00007413 | $0.00007345 | $206,596 | $2,143,464 |
| Dec-31 2025 | $0.00007328 | $0.00007305 | $0.00007467 | $0.00007319 | $221,220 | $2,118,950 |
| Dec-30 2025 | $0.00007303 | $0.0000726 | $0.00007637 | $0.00007621 | $234,122 | $2,111,662 |