Cap Mercado $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00007136 | $0.00007011 | $0.00007366 | $0.00007366 | $234,205 | $2,063,503 |
| Dec-23 2025 | $0.00007352 | $0.00007352 | $0.00007701 | $0.00007585 | $253,319 | $2,125,989 |
| Dec-22 2025 | $0.00007592 | $0.00007353 | $0.00007972 | $0.00007711 | $277,141 | $2,195,274 |
| Dec-21 2025 | $0.00007674 | $0.0000757 | $0.00007746 | $0.00007693 | $245,539 | $2,219,061 |
| Dec-20 2025 | $0.00007709 | $0.00007697 | $0.00007791 | $0.00007739 | $244,843 | $2,229,193 |
| Dec-19 2025 | $0.00007814 | $0.00007311 | $0.00007846 | $0.00007436 | $244,436 | $2,259,558 |
| Dec-18 2025 | $0.00007462 | $0.00007317 | $0.0000791 | $0.00007673 | $244,682 | $2,157,769 |
| Dec-17 2025 | $0.00007674 | $0.00007585 | $0.00008449 | $0.00008308 | $277,841 | $2,219,043 |
| Dec-16 2025 | $0.00008284 | $0.00007974 | $0.00008308 | $0.00008117 | $289,266 | $2,395,482 |
| Dec-15 2025 | $0.00008129 | $0.0000763 | $0.00008129 | $0.00007765 | $296,827 | $2,350,457 |
| Dec-14 2025 | $0.00007799 | $0.00007799 | $0.00008009 | $0.00007964 | $277,018 | $2,255,157 |
| Dec-13 2025 | $0.00007958 | $0.00007908 | $0.00008076 | $0.00007972 | $274,129 | $2,300,976 |
| Dec-12 2025 | $0.00007971 | $0.00007835 | $0.00008407 | $0.00008149 | $292,936 | $2,304,903 |
| Dec-11 2025 | $0.00008119 | $0.00007766 | $0.0000821 | $0.0000821 | $281,101 | $2,347,513 |
| Dec-10 2025 | $0.00008273 | $0.00008202 | $0.00008798 | $0.00008601 | $312,433 | $2,392,055 |