Cap Mercado $3.30T
-2.5%
Volume 24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000877 | $0.0000877 | $0.00009208 | $0.00009167 | $236,157 | $2,536,027 |
| Dec-03 2025 | $0.00009172 | $0.00008586 | $0.00009172 | $0.00008586 | $359,359 | $2,652,157 |
| Dec-02 2025 | $0.00008752 | $0.00007798 | $0.00008808 | $0.00007849 | $330,941 | $2,530,599 |
| Dec-01 2025 | $0.00007843 | $0.0000765 | $0.00008166 | $0.00008166 | $300,081 | $2,267,952 |
| Nov-30 2025 | $0.00008476 | $0.00008476 | $0.00009129 | $0.00008628 | $358,268 | $2,450,930 |
| Nov-29 2025 | $0.00008583 | $0.00008517 | $0.00008731 | $0.00008649 | $333,507 | $2,481,883 |
| Nov-28 2025 | $0.00008722 | $0.00008614 | $0.0000913 | $0.00008978 | $235,191 | $2,522,018 |
| Nov-27 2025 | $0.00008997 | $0.00008961 | $0.00009214 | $0.00009075 | $87,158 | $2,601,501 |
| Nov-26 2025 | $0.00009142 | $0.00008693 | $0.00009362 | $0.00009289 | $285,853 | $2,643,356 |
| Nov-25 2025 | $0.00009332 | $0.00008647 | $0.00009332 | $0.00008952 | $333,942 | $2,698,498 |
| Nov-24 2025 | $0.00009015 | $0.00008279 | $0.00009015 | $0.00008508 | $318,061 | $2,606,770 |
| Nov-23 2025 | $0.00009014 | $0.00008392 | $0.00009131 | $0.00008394 | $322,216 | $2,606,329 |
| Nov-22 2025 | $0.00008378 | $0.0000823 | $0.00008457 | $0.00008432 | $269,161 | $2,422,482 |
| Nov-21 2025 | $0.00008256 | $0.00008139 | $0.00008928 | $0.00008928 | $265,458 | $2,387,283 |
| Nov-20 2025 | $0.00008962 | $0.00008686 | $0.00009492 | $0.00009015 | $326,598 | $2,591,471 |