Cap Mercado $2.76T
-3.05%
Volume 24h $332.69B
16.36%
BTC % 54.91%
-0.58%
ETH % 9.83%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003977 | $0.00003977 | $0.00004299 | $0.00004271 | $51,536 | $1,149,993 |
| Feb-02 2026 | $0.00004319 | $0.00004073 | $0.00004335 | $0.00004185 | $55,754 | $1,248,810 |
| Feb-01 2026 | $0.00004123 | $0.00004123 | $0.00004418 | $0.00004418 | $60,848 | $1,192,215 |
| Jan-31 2026 | $0.00004349 | $0.0000421 | $0.00004997 | $0.0000496 | $70,682 | $1,257,732 |
| Jan-30 2026 | $0.00004945 | $0.00004837 | $0.00005006 | $0.00005004 | $73,110 | $1,430,062 |
| Jan-29 2026 | $0.00005065 | $0.00005065 | $0.00006884 | $0.00006884 | $107,348 | $1,464,758 |
| Jan-28 2026 | $0.00006933 | $0.00006918 | $0.00007149 | $0.00007085 | $89,404 | $2,004,732 |
| Jan-27 2026 | $0.00007111 | $0.00006841 | $0.00007177 | $0.00006935 | $101,641 | $2,056,112 |
| Jan-26 2026 | $0.0000694 | $0.00006588 | $0.00006961 | $0.00006588 | $100,685 | $2,006,773 |
| Jan-25 2026 | $0.00006566 | $0.00006508 | $0.00007051 | $0.00006966 | $107,862 | $1,898,523 |
| Jan-24 2026 | $0.0000697 | $0.00006945 | $0.00007028 | $0.00006983 | $110,889 | $2,015,551 |
| Jan-23 2026 | $0.00006979 | $0.00006903 | $0.00007062 | $0.00007028 | $114,039 | $2,017,911 |
| Jan-22 2026 | $0.00007023 | $0.00006998 | $0.00007253 | $0.00007219 | $122,939 | $2,030,787 |
| Jan-21 2026 | $0.00007276 | $0.00006965 | $0.00007333 | $0.00006965 | $126,668 | $2,104,031 |
| Jan-20 2026 | $0.00006981 | $0.00006981 | $0.00007491 | $0.00007475 | $131,339 | $2,018,665 |