Cap Mercado $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Moedas
33.669
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00009817 | $0.00009817 | $0.00010446 | $0.00010317 | $315,449 | $2,838,697 |
| Nov-13 2025 | $0.00010237 | $0.00010093 | $0.00011323 | $0.00011173 | $340,737 | $2,960,147 |
| Nov-12 2025 | $0.00011089 | $0.00010733 | $0.00011466 | $0.00010921 | $363,921 | $3,206,383 |
| Nov-11 2025 | $0.00011118 | $0.00011118 | $0.00012153 | $0.00011788 | $277,226 | $3,214,782 |
| Nov-10 2025 | $0.00011881 | $0.00011594 | $0.00012119 | $0.00011594 | $212,485 | $3,435,257 |
| Nov-09 2025 | $0.00011633 | $0.00010954 | $0.00011768 | $0.00011092 | $192,186 | $3,363,713 |
| Nov-08 2025 | $0.00011081 | $0.00011045 | $0.00012102 | $0.00011883 | $206,749 | $3,204,090 |
| Nov-07 2025 | $0.00012028 | $0.00011189 | $0.00012068 | $0.00011497 | $126,558 | $3,477,772 |
| Nov-06 2025 | $0.00011423 | $0.00011411 | $0.00012426 | $0.00012426 | $86,439 | $3,303,050 |
| Nov-05 2025 | $0.00012471 | $0.00011651 | $0.00012481 | $0.00011841 | $66,619 | $3,606,094 |
| Nov-04 2025 | $0.00011891 | $0.00011619 | $0.00012705 | $0.00012572 | $53,012 | $3,438,226 |
| Nov-03 2025 | $0.00012624 | $0.00012506 | $0.00014167 | $0.00014167 | $16,312 | $3,650,252 |
| Nov-02 2025 | $0.00013994 | $0.00013807 | $0.00014482 | $0.00014379 | $27,717 | $4,046,416 |
| Nov-01 2025 | $0.00014377 | $0.00014005 | $0.00014457 | $0.00014122 | $26,400 | $4,157,216 |
| Oct-31 2025 | $0.00014179 | $0.00013854 | $0.00014324 | $0.00013854 | $20,891 | $4,099,972 |