Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002423 | $0.00002009 | $0.00002573 | $0.00002367 | $80 | $700,609 |
| Mar-14 2026 | $0.00002325 | $0.00001565 | $0.00002586 | $0.00002118 | $103 | $672,407 |
| Mar-13 2026 | $0.00002118 | $0.00001915 | $0.0000247 | $0.00002401 | - | $612,410 |
| Mar-12 2026 | $0.00002401 | $0.00002227 | $0.00003104 | $0.00002227 | - | $694,229 |
| Mar-11 2026 | $0.00002227 | $0.00002092 | $0.00003054 | $0.00002092 | - | $643,996 |
| Mar-10 2026 | $0.00002092 | $0.00002092 | $0.00003003 | $0.00002709 | - | $604,927 |
| Mar-09 2026 | $0.00002709 | $0.00002029 | $0.00003061 | $0.00002029 | - | $783,330 |
| Mar-08 2026 | $0.00002029 | $0.00002015 | $0.000023 | $0.00002075 | - | $586,747 |
| Mar-07 2026 | $0.00002075 | $0.00001892 | $0.00002104 | $0.00002046 | - | $600,014 |
| Mar-06 2026 | $0.00002096 | $0.00001956 | $0.00002141 | $0.00002114 | - | $606,071 |
| Mar-05 2026 | $0.00002114 | $0.00001993 | $0.00002539 | $0.00002139 | - | $611,298 |
| Mar-04 2026 | $0.00002139 | $0.00002052 | $0.00002191 | $0.00002052 | $52 | $618,744 |
| Mar-03 2026 | $0.00001998 | $0.00001998 | $0.00002458 | $0.00002458 | - | $577,882 |
| Mar-02 2026 | $0.00002458 | $0.00001724 | $0.00002962 | $0.00002644 | - | $710,734 |
| Mar-01 2026 | $0.00002644 | $0.00001905 | $0.00002998 | $0.00001905 | - | $764,667 |