Cap Mercado $2.57T
2.91%
Volume 24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
Moedas
34.465
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Giants Protocol (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001184 | $0.00001071 | $0.00351211 | $0.00001136 | - | - |
| Apr-04 2026 | $0.00001136 | $0.00001136 | $0.00349008 | $0.00001154 | - | $328,580 |
| Apr-03 2026 | $0.00001154 | $0.0000098654 | $0.00001731 | $0.00001731 | - | $333,711 |
| Apr-02 2026 | $0.00001724 | $0.00001468 | $0.0000196 | $0.00001468 | - | $498,594 |
| Apr-01 2026 | $0.00001468 | $0.00001309 | $0.00002278 | $0.00001496 | $190 | $424,521 |
| Mar-31 2026 | $0.00001496 | $0.00001411 | $0.00001679 | $0.00001411 | - | $432,803 |
| Mar-30 2026 | $0.0000161 | $0.00001492 | $0.00001767 | $0.00001492 | - | $465,691 |
| Mar-29 2026 | $0.00001492 | $0.00001468 | $0.00001514 | $0.00001468 | - | $431,644 |
| Mar-28 2026 | $0.00001468 | $0.00001146 | $0.00001468 | $0.00001146 | - | $424,496 |
| Mar-27 2026 | $0.0000111 | $0.0000111 | $0.00001566 | $0.00001566 | $70 | $321,030 |
| Mar-26 2026 | $0.00001566 | $0.0000077615 | $0.00001566 | $0.00001379 | - | $452,808 |
| Mar-25 2026 | $0.00001383 | $0.00001203 | $0.00001689 | $0.00001461 | - | $400,123 |
| Mar-24 2026 | $0.00001461 | $0.00001461 | $0.00001712 | $0.00001712 | - | $422,645 |
| Mar-23 2026 | $0.00001712 | $0.00001194 | $0.00001889 | $0.00001873 | - | $495,045 |
| Mar-22 2026 | $0.00001873 | $0.00001786 | $0.00001873 | $0.00001786 | - | $541,657 |