Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00103048 | $0.00099687 | $0.00111431 | $0.00107834 | $1,067,838 | $1,030,348 |
| Oct-24 2025 | $0.00104653 | $0.00103145 | $0.00160113 | $0.00140574 | $1,703,727 | $1,046,391 |
| Oct-23 2025 | $0.00142547 | $0.00129411 | $0.00154619 | $0.00129411 | $1,039,650 | $1,425,282 |
| Oct-22 2025 | $0.00129374 | $0.00112098 | $0.00145512 | $0.00115057 | $1,264,321 | $1,293,574 |
| Oct-21 2025 | $0.00116887 | $0.00102635 | $0.0012471 | $0.00113877 | $1,025,495 | $1,168,714 |
| Oct-20 2025 | $0.00113262 | $0.00095771 | $0.00115285 | $0.00102564 | $1,152,453 | $1,132,471 |
| Oct-19 2025 | $0.00105638 | $0.00098219 | $0.00126719 | $0.00098968 | $1,731,564 | $1,056,243 |
| Oct-18 2025 | $0.0010102 | $0.00088277 | $0.00106737 | $0.00089107 | $1,166,352 | $1,010,065 |
| Oct-17 2025 | $0.00091807 | $0.00084571 | $0.00094914 | $0.00090709 | $1,220,461 | $917,949 |
| Oct-16 2025 | $0.0009023 | $0.00089481 | $0.00095524 | $0.00092944 | $1,190,419 | $902,181 |
| Oct-15 2025 | $0.00091762 | $0.00091635 | $0.00102936 | $0.00101154 | $1,253,338 | $917,513 |
| Oct-14 2025 | $0.00101544 | $0.00091879 | $0.00106768 | $0.00095131 | $1,947,731 | $1,015,322 |
| Oct-13 2025 | $0.0009806 | $0.00093461 | $0.0011042 | $0.0011042 | $1,188,388 | $980,480 |
| Oct-12 2025 | $0.00111827 | $0.00092066 | $0.00114795 | $0.00098795 | $1,237,026 | $1,118,132 |
| Oct-11 2025 | $0.00100013 | $0.00090247 | $0.00103642 | $0.00098719 | $1,235,394 | $1,000,013 |