Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Ghiblification Ghibli

Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00103048 $0.00099687 $0.00111431 $0.00107834 $1,067,838 $1,030,348
Oct-24 2025 $0.00104653 $0.00103145 $0.00160113 $0.00140574 $1,703,727 $1,046,391
Oct-23 2025 $0.00142547 $0.00129411 $0.00154619 $0.00129411 $1,039,650 $1,425,282
Oct-22 2025 $0.00129374 $0.00112098 $0.00145512 $0.00115057 $1,264,321 $1,293,574
Oct-21 2025 $0.00116887 $0.00102635 $0.0012471 $0.00113877 $1,025,495 $1,168,714
Oct-20 2025 $0.00113262 $0.00095771 $0.00115285 $0.00102564 $1,152,453 $1,132,471
Oct-19 2025 $0.00105638 $0.00098219 $0.00126719 $0.00098968 $1,731,564 $1,056,243
Oct-18 2025 $0.0010102 $0.00088277 $0.00106737 $0.00089107 $1,166,352 $1,010,065
Oct-17 2025 $0.00091807 $0.00084571 $0.00094914 $0.00090709 $1,220,461 $917,949
Oct-16 2025 $0.0009023 $0.00089481 $0.00095524 $0.00092944 $1,190,419 $902,181
Oct-15 2025 $0.00091762 $0.00091635 $0.00102936 $0.00101154 $1,253,338 $917,513
Oct-14 2025 $0.00101544 $0.00091879 $0.00106768 $0.00095131 $1,947,731 $1,015,322
Oct-13 2025 $0.0009806 $0.00093461 $0.0011042 $0.0011042 $1,188,388 $980,480
Oct-12 2025 $0.00111827 $0.00092066 $0.00114795 $0.00098795 $1,237,026 $1,118,132
Oct-11 2025 $0.00100013 $0.00090247 $0.00103642 $0.00098719 $1,235,394 $1,000,013

Análise histórica e de mercado do preço de Ghiblification (Ghibli), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 213 dias, a partir do dia 27-03-2025.