Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00082741 | $0.00082452 | $0.00084478 | $0.00083242 | $190,894 | $827,295 |
| Dec-24 2025 | $0.00082901 | $0.0008059 | $0.00093378 | $0.00093378 | $303,848 | $828,901 |
| Dec-23 2025 | $0.00087946 | $0.00080193 | $0.00087946 | $0.0008445 | $219,703 | $879,341 |
| Dec-22 2025 | $0.00084329 | $0.00083668 | $0.0008668 | $0.00085103 | $209,241 | $843,175 |
| Dec-21 2025 | $0.00083877 | $0.0008174 | $0.00085301 | $0.00085301 | $230,471 | $838,654 |
| Dec-20 2025 | $0.00085206 | $0.00085206 | $0.00090435 | $0.00089983 | $184,951 | $851,941 |
| Dec-19 2025 | $0.00090405 | $0.00090405 | $0.00098803 | $0.00092424 | $235,443 | $903,927 |
| Dec-18 2025 | $0.00092411 | $0.00090172 | $0.00095738 | $0.00090389 | $294,206 | $923,980 |
| Dec-17 2025 | $0.00091509 | $0.00085478 | $0.00099111 | $0.000886 | $384,433 | $914,964 |
| Dec-16 2025 | $0.00088913 | $0.00087863 | $0.00093538 | $0.00092041 | $281,647 | $889,012 |
| Dec-15 2025 | $0.00090602 | $0.00089129 | $0.0009597 | $0.00094009 | $307,814 | $905,896 |
| Dec-14 2025 | $0.00094921 | $0.00089005 | $0.00100585 | $0.00098347 | $886,746 | $949,080 |
| Dec-13 2025 | $0.00097593 | $0.0008659 | $0.00097593 | $0.00091343 | $939,666 | $975,800 |
| Dec-12 2025 | $0.00091668 | $0.00091451 | $0.00112404 | $0.00096342 | $1,094,003 | $916,559 |
| Dec-11 2025 | $0.00094893 | $0.00086656 | $0.001015 | $0.001015 | $922,733 | $948,798 |