Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042408 | $0.00039927 | $0.00043011 | $0.00042988 | $210,805 | $424,025 |
| Apr-04 2026 | $0.00043323 | $0.00038758 | $0.00043323 | $0.00038758 | $216,527 | $433,167 |
| Apr-03 2026 | $0.00039399 | $0.00039399 | $0.0004223 | $0.00040227 | $212,190 | $393,934 |
| Apr-02 2026 | $0.00040277 | $0.00039188 | $0.00042824 | $0.00041149 | $214,127 | $402,712 |
| Apr-01 2026 | $0.00040786 | $0.00038708 | $0.0004806 | $0.00038949 | $300,578 | $407,799 |
| Mar-31 2026 | $0.00040437 | $0.00037921 | $0.00041294 | $0.00039738 | $218,791 | $404,312 |
| Mar-30 2026 | $0.00038701 | $0.00038014 | $0.00042315 | $0.00039482 | $214,049 | $386,958 |
| Mar-29 2026 | $0.00038748 | $0.00038148 | $0.00042865 | $0.00038509 | $221,584 | $387,429 |
| Mar-28 2026 | $0.00038227 | $0.00038227 | $0.00041628 | $0.00040017 | $224,702 | $382,213 |
| Mar-27 2026 | $0.00039455 | $0.00038719 | $0.00043232 | $0.00043232 | $260,563 | $394,496 |
| Mar-26 2026 | $0.00043128 | $0.00040617 | $0.00048158 | $0.00048158 | $274,820 | $431,219 |
| Mar-25 2026 | $0.00048034 | $0.00048034 | $0.00057553 | $0.00049238 | $244,971 | $480,272 |
| Mar-24 2026 | $0.00049207 | $0.00041907 | $0.00055214 | $0.00043479 | $299,342 | $491,998 |
| Mar-23 2026 | $0.00043789 | $0.00041395 | $0.00044603 | $0.00041473 | $216,981 | $437,833 |
| Mar-22 2026 | $0.00041358 | $0.00039587 | $0.00045706 | $0.00043592 | $263,418 | $413,523 |