Cap Mercado $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Moedas
32.122
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0024272 | $0.00231439 | $0.00243903 | $0.00231774 | $20,493,666 | $2,426,927 |
| Jun-10 2025 | $0.00232377 | $0.0022776 | $0.00243124 | $0.00241799 | $22,272,941 | $2,323,514 |
| Jun-09 2025 | $0.00235554 | $0.00225538 | $0.00242055 | $0.00236095 | $22,342,809 | $2,355,276 |
| Jun-08 2025 | $0.00239308 | $0.00228142 | $0.00245861 | $0.00245861 | $16,256,507 | $2,392,809 |
| Jun-07 2025 | $0.00242528 | $0.00222322 | $0.00242528 | $0.00222322 | $20,787,041 | $2,425,009 |
| Jun-06 2025 | $0.00222698 | $0.00222161 | $0.00239903 | $0.00222516 | $22,117,860 | $2,226,730 |
| Jun-05 2025 | $0.00222754 | $0.00214133 | $0.00271991 | $0.00271991 | $23,104,656 | $2,227,289 |
| Jun-04 2025 | $0.0026323 | $0.00247435 | $0.00305266 | $0.00247435 | $23,216,842 | $2,632,003 |
| Jun-03 2025 | $0.00246264 | $0.00240028 | $0.00265991 | $0.00240028 | $21,801,072 | $2,462,363 |
| Jun-02 2025 | $0.00240307 | $0.00225997 | $0.00245554 | $0.00239097 | $11,942,583 | $2,402,798 |
| Jun-01 2025 | $0.00237787 | $0.00221315 | $0.00238086 | $0.00234637 | $9,974,380 | $2,377,604 |
| May-31 2025 | $0.00230552 | $0.00224777 | $0.00267336 | $0.00267336 | $11,630,034 | $2,305,269 |
| May-30 2025 | $0.00273013 | $0.0026672 | $0.00321184 | $0.00317825 | $17,739,910 | $2,729,827 |
| May-29 2025 | $0.00308642 | $0.00300231 | $0.00324417 | $0.00308413 | $14,300,992 | $3,086,079 |
| May-28 2025 | $0.0031072 | $0.0030942 | $0.00323171 | $0.00318414 | $12,190,234 | $3,106,857 |