Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00153233 | $0.00153075 | $0.00173539 | $0.00161771 | $5,298,408 | $1,532,144 |
| Oct-03 2025 | $0.00160482 | $0.00143805 | $0.00160907 | $0.00158637 | $9,673,048 | $1,604,628 |
| Oct-02 2025 | $0.00157596 | $0.00144031 | $0.00158232 | $0.00145117 | $9,278,795 | $1,575,772 |
| Oct-01 2025 | $0.00146079 | $0.00130806 | $0.00147316 | $0.00136431 | $8,564,455 | $1,460,611 |
| Sep-30 2025 | $0.00136285 | $0.0013035 | $0.00141106 | $0.00141106 | $7,873,657 | $1,362,684 |
| Sep-29 2025 | $0.0014097 | $0.00134132 | $0.00141889 | $0.00140284 | $10,913,492 | $1,409,527 |
| Sep-28 2025 | $0.00139174 | $0.00139174 | $0.00144408 | $0.00140587 | $4,013,380 | $1,391,567 |
| Sep-27 2025 | $0.00141546 | $0.00139247 | $0.00146971 | $0.00139499 | $3,570,419 | $1,415,284 |
| Sep-26 2025 | $0.00140739 | $0.00130546 | $0.00140739 | $0.00133137 | $6,719,319 | $1,407,220 |
| Sep-25 2025 | $0.00134016 | $0.00132911 | $0.0015047 | $0.0015047 | $8,060,894 | $1,339,997 |
| Sep-24 2025 | $0.00150481 | $0.00145715 | $0.00155425 | $0.00150829 | $5,980,954 | $1,504,630 |
| Sep-23 2025 | $0.00151028 | $0.00147811 | $0.00151576 | $0.00151503 | $5,536,067 | $1,510,094 |
| Sep-22 2025 | $0.00151538 | $0.00148937 | $0.00164791 | $0.00164791 | $7,057,654 | $1,515,200 |
| Sep-21 2025 | $0.00165979 | $0.00154633 | $0.00169069 | $0.00162253 | $4,352,174 | $1,659,591 |
| Sep-20 2025 | $0.00164183 | $0.00160107 | $0.00166503 | $0.00162456 | $4,306,930 | $1,641,627 |