Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0018447 | $0.00183567 | $0.00192473 | $0.00188357 | $8,182,860 | $1,844,476 |
| Sep-08 2025 | $0.0018827 | $0.00176989 | $0.00192118 | $0.00180403 | $7,043,424 | $1,882,470 |
| Sep-07 2025 | $0.00180909 | $0.0017735 | $0.00181029 | $0.00179558 | $4,459,257 | $1,808,874 |
| Sep-06 2025 | $0.00179991 | $0.00177963 | $0.0019095 | $0.00188256 | $4,013,616 | $1,799,687 |
| Sep-05 2025 | $0.0018597 | $0.00183523 | $0.00193865 | $0.00190854 | $9,370,028 | $1,859,469 |
| Sep-04 2025 | $0.00190557 | $0.00185203 | $0.00197727 | $0.00196482 | $7,385,399 | $1,905,340 |
| Sep-03 2025 | $0.00198215 | $0.0019128 | $0.00206458 | $0.00206458 | $7,385,951 | $1,981,909 |
| Sep-02 2025 | $0.00203343 | $0.00169341 | $0.00213841 | $0.00169341 | $9,594,221 | $2,033,183 |
| Sep-01 2025 | $0.00170885 | $0.00170885 | $0.00188867 | $0.00188867 | $8,893,843 | $1,708,638 |
| Aug-31 2025 | $0.00190037 | $0.00187498 | $0.00204213 | $0.00203387 | $6,280,082 | $1,900,138 |
| Aug-30 2025 | $0.00201765 | $0.00192159 | $0.00201765 | $0.00197083 | $6,714,088 | $2,017,404 |
| Aug-29 2025 | $0.00195286 | $0.00187615 | $0.0020268 | $0.00199231 | $10,291,338 | $1,952,624 |
| Aug-28 2025 | $0.00198445 | $0.00195348 | $0.00223704 | $0.00223704 | $7,437,519 | $1,984,210 |
| Aug-27 2025 | $0.00225623 | $0.00200138 | $0.00247155 | $0.00200138 | $9,768,884 | $2,255,955 |
| Aug-26 2025 | $0.00202414 | $0.00178448 | $0.00203874 | $0.0018041 | $10,581,802 | $2,023,887 |