Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ghiblification (Ghibli), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00049206 | $0.00049205 | $0.00054722 | $0.00052231 | $200,286 | $491,995 |
| Feb-22 2026 | $0.0005256 | $0.00049023 | $0.00060777 | $0.00060413 | $301,511 | $525,532 |
| Feb-21 2026 | $0.00060593 | $0.00060593 | $0.00066219 | $0.00066219 | $202,679 | $605,846 |
| Feb-20 2026 | $0.00066237 | $0.00061161 | $0.00066835 | $0.00061161 | $211,136 | $662,280 |
| Feb-19 2026 | $0.00061311 | $0.00055583 | $0.00062844 | $0.00057308 | $213,379 | $613,029 |
| Feb-18 2026 | $0.00057572 | $0.00056504 | $0.00070576 | $0.00059083 | $281,770 | $575,637 |
| Feb-17 2026 | $0.0006074 | $0.00052923 | $0.00064578 | $0.00052923 | $356,478 | $607,316 |
| Feb-16 2026 | $0.00052845 | $0.00050435 | $0.00052931 | $0.00051771 | $188,254 | $528,377 |
| Feb-15 2026 | $0.00052118 | $0.00051939 | $0.00053923 | $0.00052036 | $188,293 | $521,108 |
| Feb-14 2026 | $0.00052176 | $0.00048844 | $0.00055522 | $0.00055522 | $210,822 | $521,694 |
| Feb-13 2026 | $0.00055407 | $0.0004958 | $0.00061989 | $0.00050523 | $270,958 | $553,996 |
| Feb-12 2026 | $0.00049063 | $0.00047765 | $0.0005091 | $0.00047765 | $202,674 | $490,568 |
| Feb-11 2026 | $0.00048336 | $0.00047167 | $0.00049688 | $0.00049066 | $182,451 | $483,299 |
| Feb-10 2026 | $0.00049239 | $0.00049014 | $0.00051281 | $0.00050791 | $186,391 | $492,322 |
| Feb-09 2026 | $0.00051418 | $0.00050566 | $0.00054958 | $0.00054958 | $191,363 | $514,109 |