Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GHHS Healthcare (GHHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.249752 | $0.246623 | $0.249752 | $0.246623 | $317 | - |
| Sep-10 2025 | $0.246623 | $0.246623 | $0.246623 | $0.246623 | - | - |
| Sep-09 2025 | $0.246623 | $0.244431 | $0.246623 | $0.244431 | - | - |
| Sep-08 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-07 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-06 2025 | $0.244431 | $0.244431 | $0.245256 | $0.245256 | - | - |
| Sep-05 2025 | $0.245256 | $0.245164 | $0.249502 | $0.245164 | - | - |
| Sep-04 2025 | $0.245164 | $0.245164 | $0.250364 | $0.250364 | - | - |
| Sep-03 2025 | $0.250364 | $0.24398 | $0.250364 | $0.24398 | - | - |
| Sep-02 2025 | $0.24398 | $0.24398 | $0.247824 | $0.245709 | - | - |
| Sep-01 2025 | $0.245698 | $0.245698 | $0.250348 | $0.247592 | - | - |
| Aug-31 2025 | $0.249931 | $0.248052 | $0.249931 | $0.248052 | - | - |
| Aug-30 2025 | $0.248052 | $0.244615 | $0.248052 | $0.245993 | - | - |
| Aug-29 2025 | $0.245993 | $0.245993 | $0.278203 | $0.278203 | - | - |
| Aug-28 2025 | $0.278203 | $0.27742 | $0.306824 | $0.278693 | $6,321 | - |