Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.254294 | $0.254294 | $0.254294 | $0.254294 | - | - |
Oct-03 2025 | $0.254294 | $0.254289 | $0.254298 | $0.254298 | - | - |
Oct-02 2025 | $0.254298 | $0.242886 | $0.254298 | $0.242886 | $409 | - |
Oct-01 2025 | $0.242886 | $0.238376 | $0.242886 | $0.238376 | - | - |
Sep-30 2025 | $0.238376 | $0.238376 | $0.238376 | $0.238376 | - | - |
Sep-29 2025 | $0.238376 | $0.233429 | $0.238376 | $0.233429 | - | - |
Sep-28 2025 | $0.233429 | $0.229693 | $0.233429 | $0.229693 | $69 | - |
Sep-27 2025 | $0.229693 | $0.229693 | $0.229693 | $0.229693 | - | - |
Sep-26 2025 | $0.229693 | $0.223723 | $0.229693 | $0.223723 | - | - |
Sep-25 2025 | $0.227305 | $0.227305 | $0.237292 | $0.237292 | - | - |
Sep-24 2025 | $0.237292 | $0.235836 | $0.240854 | $0.240854 | - | - |
Sep-23 2025 | $0.240854 | $0.240854 | $0.240854 | $0.240854 | - | - |
Sep-22 2025 | $0.240854 | $0.240854 | $0.249471 | $0.249471 | - | - |
Sep-21 2025 | $0.249471 | $0.249471 | $0.250021 | $0.250021 | $52 | - |
Sep-20 2025 | $0.250021 | $0.250021 | $0.250021 | $0.250021 | - | - |