Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GHHS Healthcare (GHHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.265684 | $0.260439 | $0.266856 | $0.266856 | $860 | - |
| Jun-21 2025 | $0.268334 | $0.268334 | $0.274333 | $0.272232 | $451 | - |
| Jun-20 2025 | $0.272232 | $0.272232 | $0.296741 | $0.296709 | $472 | - |
| Jun-19 2025 | $0.296709 | $0.292362 | $0.328042 | $0.292362 | - | - |
| Jun-18 2025 | $0.292362 | $0.292362 | $0.321613 | $0.318213 | - | - |
| Jun-17 2025 | $0.318213 | $0.318213 | $0.321791 | $0.321791 | - | - |
| Jun-16 2025 | $0.321791 | $0.321791 | $0.327598 | $0.3229 | $528 | - |
| Jun-15 2025 | $0.3229 | $0.319958 | $0.3229 | $0.319958 | - | - |
| Jun-14 2025 | $0.319958 | $0.319958 | $0.323729 | $0.323729 | - | - |
| Jun-13 2025 | $0.323039 | $0.318197 | $0.323039 | $0.322979 | - | - |
| Jun-12 2025 | $0.325505 | $0.325505 | $0.331414 | $0.331396 | - | - |
| Jun-11 2025 | $0.331396 | $0.331396 | $0.345409 | $0.345102 | $2,556 | - |
| Jun-10 2025 | $0.345102 | $0.321721 | $0.345102 | $0.321721 | $2,348 | - |
| Jun-09 2025 | $0.321721 | $0.298223 | $0.321721 | $0.3011 | $1,891 | - |
| Jun-08 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | - | - |