Cap Mercado $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Moedas
34.288
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de GHHS Healthcare (GHHS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.046867 | $0.045121 | $0.046867 | $0.046573 | - | - |
| Feb-27 2026 | $0.046573 | $0.046573 | $0.048133 | $0.048133 | - | - |
| Feb-26 2026 | $0.048133 | $0.047633 | $0.048913 | $0.048913 | - | - |
| Feb-25 2026 | $0.049442 | $0.044778 | $0.049442 | $0.044778 | - | - |
| Feb-24 2026 | $0.044778 | $0.044778 | $0.045252 | $0.045252 | - | - |
| Feb-23 2026 | $0.045252 | $0.045252 | $0.0469 | $0.0469 | - | - |
| Feb-22 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-21 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-20 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-19 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-18 2026 | $0.0469 | $0.0469 | $0.047793 | $0.047411 | - | - |
| Feb-17 2026 | $0.047411 | $0.047411 | $0.047411 | $0.047411 | - | - |
| Feb-16 2026 | $0.047411 | $0.046663 | $0.047411 | $0.046663 | - | - |
| Feb-15 2026 | $0.046663 | $0.046663 | $0.049036 | $0.049036 | - | - |
| Feb-14 2026 | $0.049036 | $0.048445 | $0.049036 | $0.048445 | - | - |