Cap Mercado $2.85T
2.1%
Volume 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Moedas
34.183
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de GGEZ1 (GGEZ1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.087152 | $0.087065 | $0.087152 | $0.087089 | $141,258 | - |
| Jan-31 2026 | $0.087095 | $0.086997 | $0.087095 | $0.087008 | $139,857 | - |
| Jan-30 2026 | $0.087027 | $0.086982 | $0.087051 | $0.086988 | $141,136 | - |
| Jan-29 2026 | $0.086988 | $0.086958 | $0.087071 | $0.087001 | $136,345 | - |
| Jan-28 2026 | $0.087008 | $0.087 | $0.087071 | $0.087038 | $169,483 | - |
| Jan-27 2026 | $0.087034 | $0.086991 | $0.087068 | $0.087049 | $168,679 | - |
| Jan-26 2026 | $0.087046 | $0.087025 | $0.087116 | $0.08706 | $168,528 | - |
| Jan-25 2026 | $0.087091 | $0.086859 | $0.088163 | $0.08816 | $135,888 | - |
| Jan-24 2026 | $0.088141 | $0.088141 | $0.088191 | $0.08819 | $162,486 | - |
| Jan-23 2026 | $0.088192 | $0.088177 | $0.088224 | $0.088203 | $111,882 | - |
| Jan-22 2026 | $0.088202 | $0.088182 | $0.088233 | $0.088223 | $74,639 | - |
| Jan-21 2026 | $0.088221 | $0.088156 | $0.088607 | $0.088173 | $169,401 | - |
| Jan-20 2026 | $0.088145 | $0.087509 | $0.088203 | $0.088106 | $138,153 | - |
| Jan-19 2026 | $0.088126 | $0.088062 | $0.088126 | $0.088107 | $78,032 | - |
| Jan-18 2026 | $0.088113 | $0.087929 | $0.088117 | $0.08801 | $131,844 | - |