Cap Mercado $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Moedas
33.534
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de GGEZ1 (GGEZ1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.087464 | $0.087361 | $0.08758 | $0.08758 | $127,594 | - |
| Oct-25 2025 | $0.087575 | $0.08743 | $0.087585 | $0.087494 | $132,607 | - |
| Oct-24 2025 | $0.087508 | $0.087429 | $0.087562 | $0.087548 | $118,074 | - |
| Oct-23 2025 | $0.087545 | $0.087342 | $0.087564 | $0.087342 | $143,676 | - |
| Oct-22 2025 | $0.087362 | $0.087333 | $0.087528 | $0.087421 | $142,065 | - |
| Oct-21 2025 | $0.08741 | $0.087213 | $0.087419 | $0.087254 | $175,810 | - |
| Oct-20 2025 | $0.087281 | $0.087144 | $0.087313 | $0.087313 | $174,081 | - |
| Oct-19 2025 | $0.087309 | $0.087309 | $0.087455 | $0.08736 | $178,427 | - |
| Oct-18 2025 | $0.087388 | $0.087233 | $0.087388 | $0.087313 | $45,974 | - |
| Oct-17 2025 | $0.087309 | $0.087249 | $0.087344 | $0.087285 | $157,188 | - |
| Oct-16 2025 | $0.087332 | $0.087229 | $0.087383 | $0.087308 | $173,688 | - |
| Oct-15 2025 | $0.087276 | $0.087135 | $0.087341 | $0.087147 | $153,985 | - |
| Oct-14 2025 | $0.087182 | $0.087134 | $0.087384 | $0.087383 | $179,441 | - |
| Oct-13 2025 | $0.08742 | $0.087248 | $0.08742 | $0.087388 | $175,860 | - |
| Oct-12 2025 | $0.087434 | $0.087355 | $0.087521 | $0.087469 | $172,319 | - |