Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GGEZ1 (GGEZ1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.088374 | $0.088261 | $0.088644 | $0.088644 | $187,835 | - |
| Dec-08 2025 | $0.08862 | $0.088566 | $0.088782 | $0.088779 | $160,642 | - |
| Dec-07 2025 | $0.088779 | $0.088654 | $0.088779 | $0.088689 | $128,859 | - |
| Dec-06 2025 | $0.088667 | $0.088562 | $0.088732 | $0.088673 | $140,268 | - |
| Dec-05 2025 | $0.088741 | $0.088649 | $0.088741 | $0.08867 | $170,941 | - |
| Dec-04 2025 | $0.088669 | $0.088638 | $0.088714 | $0.088674 | $172,944 | - |
| Dec-03 2025 | $0.088673 | $0.088634 | $0.088694 | $0.08866 | $178,699 | - |
| Dec-02 2025 | $0.08868 | $0.088647 | $0.088701 | $0.088688 | $145,629 | - |
| Dec-01 2025 | $0.088691 | $0.088609 | $0.088788 | $0.088694 | $123,596 | - |
| Nov-30 2025 | $0.08872 | $0.088677 | $0.088742 | $0.088728 | $176,792 | - |
| Nov-29 2025 | $0.088726 | $0.088667 | $0.088746 | $0.088667 | $180,511 | - |
| Nov-28 2025 | $0.088709 | $0.088588 | $0.088709 | $0.088617 | $174,805 | - |
| Nov-27 2025 | $0.08864 | $0.088577 | $0.088643 | $0.088577 | $180,959 | - |
| Nov-26 2025 | $0.088607 | $0.088551 | $0.088622 | $0.088622 | $152,806 | - |
| Nov-25 2025 | $0.088656 | $0.088638 | $0.088727 | $0.088658 | $88,522 | - |