Cap Mercado $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de GGEZ1 (GGEZ1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.08732 | $0.087274 | $0.087373 | $0.087283 | $130,969 | - |
| Feb-21 2026 | $0.087284 | $0.087279 | $0.087349 | $0.087281 | $147,626 | - |
| Feb-20 2026 | $0.087304 | $0.087266 | $0.087343 | $0.087308 | $169,400 | - |
| Feb-19 2026 | $0.087275 | $0.087243 | $0.087326 | $0.087311 | $167,276 | - |
| Feb-18 2026 | $0.087277 | $0.087255 | $0.087313 | $0.087288 | $168,258 | - |
| Feb-17 2026 | $0.087283 | $0.087245 | $0.087315 | $0.087315 | $169,224 | - |
| Feb-16 2026 | $0.087276 | $0.087242 | $0.087313 | $0.087259 | $168,872 | - |
| Feb-15 2026 | $0.087292 | $0.087257 | $0.087518 | $0.08744 | $158,864 | - |
| Feb-14 2026 | $0.08744 | $0.087269 | $0.08744 | $0.087278 | $130,365 | - |
| Feb-13 2026 | $0.087263 | $0.087162 | $0.087283 | $0.087193 | $168,933 | - |
| Feb-12 2026 | $0.08721 | $0.087092 | $0.087774 | $0.087113 | $155,659 | - |
| Feb-11 2026 | $0.087107 | $0.087088 | $0.08728 | $0.087266 | $103,213 | - |
| Feb-10 2026 | $0.087246 | $0.087193 | $0.087287 | $0.087239 | $108,902 | - |
| Feb-09 2026 | $0.087279 | $0.087179 | $0.087279 | $0.087232 | $137,718 | - |
| Feb-08 2026 | $0.087259 | $0.087164 | $0.087259 | $0.087216 | $68,382 | - |