Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GGEZ1 (GGEZ1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.087498 | $0.087453 | $0.087536 | $0.0875 | $178,521 | - |
| Aug-19 2025 | $0.087503 | $0.08747 | $0.087559 | $0.087545 | $177,573 | - |
| Aug-18 2025 | $0.087552 | $0.087491 | $0.087572 | $0.08754 | $177,744 | - |
| Aug-17 2025 | $0.087541 | $0.087526 | $0.087752 | $0.087721 | $104,961 | - |
| Aug-16 2025 | $0.087721 | $0.087693 | $0.087732 | $0.087713 | $33,381 | - |
| Aug-15 2025 | $0.087703 | $0.087632 | $0.087724 | $0.087708 | $88,925 | - |
| Aug-14 2025 | $0.087672 | $0.087615 | $0.08769 | $0.087673 | $111,554 | - |
| Aug-13 2025 | $0.087647 | $0.087477 | $0.087666 | $0.087491 | $97,447 | - |
| Aug-12 2025 | $0.087509 | $0.087498 | $0.087563 | $0.087558 | $129,256 | - |
| Aug-11 2025 | $0.087534 | $0.087457 | $0.087543 | $0.087463 | $150,898 | - |
| Aug-10 2025 | $0.087503 | $0.087341 | $0.087602 | $0.087602 | $153,244 | - |
| Aug-09 2025 | $0.087547 | $0.087534 | $0.087617 | $0.087574 | $156,394 | - |
| Aug-08 2025 | $0.087566 | $0.087491 | $0.087592 | $0.08755 | $155,750 | - |
| Aug-07 2025 | $0.087539 | $0.087469 | $0.087599 | $0.087595 | $123,618 | - |
| Aug-06 2025 | $0.08759 | $0.087499 | $0.087648 | $0.087553 | $109,863 | - |