Cap Mercado $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
GGEBI GGB

Preços históricos de GGEBI (GGB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.038109 $0.036923 $0.040025 $0.03702 $162,240 -
Oct-03 2025 $0.043017 $0.037624 $0.043017 $0.041026 $177,387 -
Oct-02 2025 $0.042003 $0.038211 $0.04331 $0.039025 $144,850 -
Oct-01 2025 $0.041022 $0.037758 $0.043465 $0.040002 $144,657 -
Sep-30 2025 $0.033004 $0.033004 $0.043471 $0.039027 $112,887 -
Sep-29 2025 $0.037865 $0.0342 $0.044002 $0.034207 $143,398 -
Sep-28 2025 $0.034199 $0.033863 $0.034765 $0.034765 $18,777 -
Sep-27 2025 $0.033915 $0.030025 $0.043021 $0.030025 $111,775 -
Sep-26 2025 $0.035015 $0.030024 $0.035022 $0.035018 $154,613 -
Sep-25 2025 $0.033014 $0.03246 $0.035024 $0.03246 $92,195 -
Sep-24 2025 $0.034011 $0.032511 $0.042012 $0.042012 $102,519 -
Sep-23 2025 $0.03946 $0.039455 $0.044443 $0.044436 $145,899 -
Sep-22 2025 $0.042039 $0.040228 $0.045004 $0.044993 $72,591 -
Sep-21 2025 $0.042032 $0.039521 $0.045001 $0.040017 $54,159 -
Sep-20 2025 $0.040021 $0.03907 $0.043025 $0.043025 $106,847 -

Análise histórica e de mercado do preço de GGEBI (GGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 384 dias, a partir do dia 16-09-2024.