Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GGEBI (GGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.035012 | $0.028159 | $0.039058 | $0.028164 | $27,599 | - |
| Jun-21 2025 | $0.028158 | $0.027806 | $0.042967 | $0.042967 | $30,866 | - |
| Jun-20 2025 | $0.026203 | $0.026003 | $0.060016 | $0.028005 | $118,483 | - |
| Jun-19 2025 | $0.02801 | $0.023534 | $0.033009 | $0.02716 | $284,678 | - |
| Jun-18 2025 | $0.03001 | $0.017555 | $0.034964 | $0.026006 | $186,480 | - |
| Jun-17 2025 | $0.025126 | $0.025126 | $0.033517 | $0.033517 | $42,476 | - |
| Jun-16 2025 | $0.032017 | $0.025122 | $0.034803 | $0.030004 | $76,474 | - |
| Jun-15 2025 | $0.033605 | $0.023723 | $0.048026 | $0.023724 | $69,473 | - |
| Jun-14 2025 | $0.023721 | $0.017141 | $0.023725 | $0.017141 | $8,832 | - |
| Jun-13 2025 | $0.020009 | $0.017133 | $0.039229 | $0.039229 | $21,531 | - |
| Jun-12 2025 | $0.039219 | $0.036204 | $0.044916 | $0.036208 | $20,848 | - |
| Jun-11 2025 | $0.035582 | $0.022301 | $0.045005 | $0.022301 | $217,793 | - |
| Jun-10 2025 | $0.02009 | $0.013503 | $0.023561 | $0.019506 | $165,659 | - |
| Jun-09 2025 | $0.014305 | $0.011558 | $0.019973 | $0.016407 | $214,176 | - |
| Jun-08 2025 | $0.017309 | $0.00910511 | $0.021009 | $0.00950529 | $114,053 | - |