Cap Mercado $3.37T
-2.64%
Volume 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GGEBI (GGB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00899773 | $0.00856553 | $0.015484 | $0.013993 | $17,575 | - |
| Jan-17 2026 | $0.014993 | $0.00999573 | $0.01708 | $0.01708 | $510 | - |
| Jan-16 2026 | $0.01708 | $0.00749705 | $0.01708 | $0.00949682 | $159,570 | - |
| Jan-15 2026 | $0.00999524 | $0.00570185 | $0.00999549 | $0.00699945 | $58,689 | - |
| Jan-14 2026 | $0.00589996 | $0.00569714 | $0.00631906 | $0.00599634 | $32,608 | - |
| Jan-13 2026 | $0.00619632 | $0.00564832 | $0.00631773 | $0.00619275 | $56,290 | - |
| Jan-12 2026 | $0.00631628 | $0.00559149 | $0.0063176 | $0.00559149 | $55,392 | - |
| Jan-11 2026 | $0.00549237 | $0.00549173 | $0.0063682 | $0.00636574 | $1,187 | - |
| Jan-10 2026 | $0.00636675 | $0.00549241 | $0.00638149 | $0.00619168 | $22 | - |
| Jan-09 2026 | $0.00619147 | $0.00539322 | $0.00638463 | $0.00599463 | $36,210 | - |
| Jan-08 2026 | $0.00638365 | $0.00529421 | $0.0063838 | $0.00579393 | $30,340 | - |
| Jan-07 2026 | $0.00554525 | $0.00500749 | $0.00569657 | $0.00549713 | $44,560 | - |
| Jan-06 2026 | $0.0054974 | $0.00500731 | $0.00639698 | $0.00599891 | $23,883 | - |
| Jan-05 2026 | $0.00599987 | $0.00549562 | $0.00689666 | $0.00689666 | $22,505 | - |
| Jan-04 2026 | $0.00649556 | $0.00564207 | $0.00689676 | $0.00564207 | $360 | - |