Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GG MetaGame (GGMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00989992 | $0.00939843 | $0.010175 | $0.00945097 | $462,589 | - |
| Aug-30 2024 | $0.00960543 | $0.00943523 | $0.0096815 | $0.00946706 | $354,263 | - |
| Aug-29 2024 | $0.00946021 | $0.00945496 | $0.00962771 | $0.00958483 | $627,562 | - |
| Aug-28 2024 | $0.00959429 | $0.00959429 | $0.00970042 | $0.00962256 | $454,459 | - |
| Aug-27 2024 | $0.00962388 | $0.00940031 | $0.00986371 | $0.00958896 | $526,145 | - |
| Aug-26 2024 | $0.00944634 | $0.00940903 | $0.00967074 | $0.00956099 | $564,493 | - |
| Aug-25 2024 | $0.00955958 | $0.00951049 | $0.00961638 | $0.00953222 | $543,306 | - |
| Aug-24 2024 | $0.0095166 | $0.00949203 | $0.00958547 | $0.00955513 | $511,317 | - |
| Aug-23 2024 | $0.0095551 | $0.00944776 | $0.00961436 | $0.0095884 | $613,934 | - |
| Aug-22 2024 | $0.00956999 | $0.00952583 | $0.00963871 | $0.00960161 | $550,200 | - |
| Aug-21 2024 | $0.00962105 | $0.00950506 | $0.00966312 | $0.00966312 | $488,416 | - |
| Aug-20 2024 | $0.00965894 | $0.00910353 | $0.00981551 | $0.00924006 | $451,718 | - |
| Aug-19 2024 | $0.00929219 | $0.00907781 | $0.00959894 | $0.009152 | $548,542 | - |
| Aug-18 2024 | $0.00946477 | $0.00944175 | $0.00949888 | $0.00945351 | $585,852 | - |
| Aug-17 2024 | $0.00944373 | $0.00943857 | $0.00946333 | $0.00945425 | $521,588 | - |