Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GEORGE Token (GEORGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-02 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-01 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| May-31 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| May-30 2023 | $0.00001145 | $0.00001141 | $0.00001168 | $0.00001168 | $309 | - |
| May-29 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-28 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-27 2023 | $0.00001168 | $0.00001167 | $0.00001173 | $0.00001169 | - | - |
| May-26 2023 | $0.00001169 | $0.00001157 | $0.00001174 | $0.00001157 | $67 | - |
| May-25 2023 | $0.00001157 | $0.00001083 | $0.00001162 | $0.00001083 | $89 | - |
| May-24 2023 | $0.00001083 | $0.00001063 | $0.00001093 | $0.00001063 | $296 | - |
| May-23 2023 | $0.00001063 | $0.00001041 | $0.00001071 | $0.00001042 | - | - |