Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Genshiro (GENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-21 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-20 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-19 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-18 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-17 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-16 2025 | $0.00001301 | $0.0000112 | $0.00001301 | $0.0000112 | - | - |
| Jun-15 2025 | $0.00001119 | $0.00001113 | $0.00002201 | $0.00001504 | $1,621 | - |
| Jun-14 2025 | $0.00002002 | $0.00002001 | $0.00002693 | $0.00002604 | $14,278 | - |
| Jun-13 2025 | $0.000025 | $0.00002422 | $0.00003314 | $0.00003314 | $6,539 | - |
| Jun-12 2025 | $0.00003697 | $0.0000235 | $0.00003899 | $0.00002351 | $2,661 | - |
| Jun-11 2025 | $0.00002351 | $0.00002302 | $0.00004294 | $0.00004294 | $19,095 | - |
| Jun-10 2025 | $0.000038 | $0.00002613 | $0.00006518 | $0.00006447 | $19,514 | - |
| Jun-09 2025 | $0.00006914 | $0.00006271 | $0.00008816 | $0.00008577 | $75,208 | - |
| Jun-08 2025 | $0.00008549 | $0.00008549 | $0.00008933 | $0.00008933 | $94,066 | - |