Preços históricos de GENIE token (GENIETOKEN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-13 2022	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	-	-
Aug-12 2022	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	-	-
Aug-11 2022	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	-	-
Aug-10 2022	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	-	-
Aug-09 2022	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	-	-
Aug-08 2022	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	$157,376,500,530,000	-	-
Aug-07 2022	$157,376,500,530,000	$154,655,931,770,000	$157,746,776,310,000	$157,643,020,230,000	-	-
Aug-06 2022	$157,636,255,820,000	$156,704,021,290,000	$161,445,136,750,000	$159,793,522,560,000	$48	-
Aug-05 2022	$159,662,688,680,000	$156,543,191,650,000	$162,423,061,230,000	$157,588,122,610,000	$0	-
Aug-04 2022	$157,539,734,620,000	$140,549,078,050,000	$158,290,259,790,000	$140,549,078,050,000	$25	-
Aug-02 2022	$140,549,078,050,000	$131,309,310,320,000	$140,549,078,050,000	$131,309,310,320,000	-	-
Aug-01 2022	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	-	-
Jul-31 2022	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	-	-
Jul-30 2022	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	-	-
Jul-29 2022	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	$131,309,310,320,000	-	-

Análise histórica e de mercado do preço de GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 19-02-2025.