Cap Mercado £1.91T
0.07%
Volume 24h £93.19B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
Moedas
27.844
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-13 2022 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | - | - |
Aug-12 2022 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | - | - |
Aug-11 2022 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | - | - |
Aug-10 2022 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | - | - |
Aug-09 2022 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | - | - |
Aug-08 2022 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | £124,678,385,014,881 | - | - |
Aug-07 2022 | £124,678,385,014,881 | £122,523,068,826,147 | £124,971,728,596,071 | £124,889,529,916,812 | - | - |
Aug-06 2022 | £124,884,170,948,278 | £124,145,626,786,576 | £127,901,680,687,452 | £126,593,222,377,708 | £38 | - |
Aug-05 2022 | £126,489,571,852,956 | £124,018,212,720,879 | £128,676,421,798,242 | £124,846,038,375,320 | £0 | - |
Aug-04 2022 | £124,807,703,958,002 | £111,347,196,103,551 | £125,402,292,513,431 | £111,347,196,103,551 | £20 | - |
Aug-02 2022 | £111,347,196,103,551 | £104,027,174,914,813 | £111,347,196,103,551 | £104,027,174,914,813 | - | - |
Aug-01 2022 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | - | - |
Jul-31 2022 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | - | - |
Jul-30 2022 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | - | - |
Jul-29 2022 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | £104,027,174,914,813 | - | - |
Análise histórica e de mercado do preço de GENIE token (GENIETOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 252 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79223 GBP.