Cap Mercado $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Moedas
28.653
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | - | - |
Aug-12 2022 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | - | - |
Aug-11 2022 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | - | - |
Aug-10 2022 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | - | - |
Aug-09 2022 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | - | - |
Aug-08 2022 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | $157,376,500,530,000 | - | - |
Aug-07 2022 | $157,376,500,530,000 | $154,655,931,770,000 | $157,746,776,310,000 | $157,643,020,230,000 | - | - |
Aug-06 2022 | $157,636,255,820,000 | $156,704,021,290,000 | $161,445,136,750,000 | $159,793,522,560,000 | $48 | - |
Aug-05 2022 | $159,662,688,680,000 | $156,543,191,650,000 | $162,423,061,230,000 | $157,588,122,610,000 | $0 | - |
Aug-04 2022 | $157,539,734,620,000 | $140,549,078,050,000 | $158,290,259,790,000 | $140,549,078,050,000 | $25 | - |
Aug-02 2022 | $140,549,078,050,000 | $131,309,310,320,000 | $140,549,078,050,000 | $131,309,310,320,000 | - | - |
Aug-01 2022 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | - | - |
Jul-31 2022 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | - | - |
Jul-30 2022 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | - | - |
Jul-29 2022 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | $131,309,310,320,000 | - | - |