Cap Mercado $4.07T -1.87%
Volume 24h $345.92B -1.96%
BTC % 55.45% 0.57%
ETH % 11.84% -1.68%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Genesys GSYS

Preços históricos de Genesys (GSYS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.039155 $0.039155 $0.045683 $0.045201 $144,250 -
Oct-26 2025 $0.045242 $0.043431 $0.045451 $0.045137 $143,627 -
Oct-25 2025 $0.045523 $0.035613 $0.04574 $0.035613 $158,806 -
Oct-24 2025 $0.035439 $0.033504 $0.035658 $0.033504 $139,126 -
Oct-23 2025 $0.03249 $0.031362 $0.032716 $0.031594 $127,562 -
Oct-22 2025 $0.031606 $0.029603 $0.034079 $0.029638 $149,512 -
Oct-21 2025 $0.029239 $0.029239 $0.032629 $0.030091 $147,116 -
Oct-20 2025 $0.030067 $0.026753 $0.030095 $0.026965 $141,286 -
Oct-19 2025 $0.027118 $0.026332 $0.027118 $0.026628 $129,102 -
Oct-18 2025 $0.026585 $0.026014 $0.026585 $0.026302 $118,172 -
Oct-17 2025 $0.026368 $0.02435 $0.026368 $0.024861 $52,927 -
Oct-16 2025 $0.024852 $0.023358 $0.025038 $0.023515 $86,132 -
Oct-15 2025 $0.023485 $0.023485 $0.024349 $0.023579 $91,957 -
Oct-14 2025 $0.023582 $0.022102 $0.023686 $0.023474 $134,907 -
Oct-13 2025 $0.023216 $0.022813 $0.027107 $0.027107 $106,447 -

Análise histórica e de mercado do preço de Genesys (GSYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 790 dias, a partir do dia 30-08-2023.