Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genesys (GSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.034748 | $0.022757 | $0.036614 | $0.022757 | $170,950 | - |
| Jul-13 2025 | $0.022708 | $0.020201 | $0.023182 | $0.020494 | $134,474 | - |
| Jul-12 2025 | $0.02045 | $0.019849 | $0.020542 | $0.020502 | $114,049 | - |
| Jul-11 2025 | $0.020503 | $0.020138 | $0.020899 | $0.020216 | $102,410 | - |
| Jul-10 2025 | $0.020025 | $0.019433 | $0.020111 | $0.019433 | $112,963 | - |
| Jul-09 2025 | $0.019411 | $0.019201 | $0.021049 | $0.021049 | $108,977 | - |
| Jul-08 2025 | $0.020993 | $0.020267 | $0.021005 | $0.020341 | $127,229 | - |
| Jul-07 2025 | $0.020335 | $0.020317 | $0.021159 | $0.021064 | $103,100 | - |
| Jul-06 2025 | $0.021159 | $0.020643 | $0.021159 | $0.020706 | $131,187 | - |
| Jul-05 2025 | $0.020734 | $0.020049 | $0.021163 | $0.020188 | $126,547 | - |
| Jul-04 2025 | $0.020183 | $0.019402 | $0.021785 | $0.019402 | $121,654 | - |
| Jul-03 2025 | $0.019354 | $0.019331 | $0.020329 | $0.020329 | $116,659 | - |
| Jul-02 2025 | $0.020316 | $0.020061 | $0.021796 | $0.020121 | $96,861 | - |
| Jul-01 2025 | $0.019748 | $0.019175 | $0.020044 | $0.019468 | $117,538 | - |
| Jun-30 2025 | $0.019537 | $0.018588 | $0.019867 | $0.018591 | $113,640 | - |