Cap Mercado $3.19T
-0%
Volume 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genesys (GSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.03638 | $0.034623 | $0.039348 | $0.039348 | $46,365 | - |
| Dec-27 2025 | $0.039386 | $0.035572 | $0.039971 | $0.036636 | $48,550 | - |
| Dec-26 2025 | $0.036702 | $0.036702 | $0.042225 | $0.041554 | $84,657 | - |
| Dec-25 2025 | $0.039845 | $0.036176 | $0.039845 | $0.038061 | $128,903 | - |
| Dec-24 2025 | $0.036963 | $0.03117 | $0.040233 | $0.031309 | $155,193 | - |
| Dec-23 2025 | $0.030738 | $0.030717 | $0.034505 | $0.030882 | $127,163 | - |
| Dec-22 2025 | $0.030904 | $0.030645 | $0.036242 | $0.036242 | $118,716 | - |
| Dec-21 2025 | $0.036338 | $0.036338 | $0.039237 | $0.038618 | $106,147 | - |
| Dec-20 2025 | $0.039489 | $0.038108 | $0.039792 | $0.039273 | $97,408 | - |
| Dec-19 2025 | $0.039399 | $0.039399 | $0.043524 | $0.042837 | $28,011 | - |
| Dec-18 2025 | $0.043157 | $0.040587 | $0.052159 | $0.0519 | $38,702 | - |
| Dec-17 2025 | $0.052815 | $0.051323 | $0.054427 | $0.051323 | $58,302 | - |
| Dec-16 2025 | $0.052211 | $0.050116 | $0.053462 | $0.050254 | $90,305 | - |
| Dec-15 2025 | $0.050218 | $0.047276 | $0.050445 | $0.047429 | $88,217 | - |
| Dec-14 2025 | $0.047126 | $0.043381 | $0.047575 | $0.043381 | $98,940 | - |