Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Genesys (GSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019853 | $0.018895 | $0.021615 | $0.020759 | $42,335 | - |
| Aug-19 2025 | $0.020427 | $0.019022 | $0.023091 | $0.019173 | $55,333 | - |
| Aug-18 2025 | $0.019023 | $0.018377 | $0.020087 | $0.019928 | $43,251 | - |
| Aug-17 2025 | $0.01997 | $0.019517 | $0.020896 | $0.020331 | $43,622 | - |
| Aug-16 2025 | $0.020348 | $0.020103 | $0.022806 | $0.022141 | $41,862 | - |
| Aug-15 2025 | $0.022108 | $0.020678 | $0.024557 | $0.024401 | $51,952 | - |
| Aug-14 2025 | $0.023894 | $0.021199 | $0.024218 | $0.023912 | $57,326 | - |
| Aug-13 2025 | $0.02437 | $0.021223 | $0.025437 | $0.023341 | $74,801 | - |
| Aug-12 2025 | $0.023349 | $0.022422 | $0.024915 | $0.023189 | $49,184 | - |
| Aug-11 2025 | $0.02281 | $0.022478 | $0.027152 | $0.026512 | $36,600 | - |
| Aug-10 2025 | $0.023573 | $0.023567 | $0.025212 | $0.025202 | $50,698 | - |
| Aug-09 2025 | $0.025289 | $0.023378 | $0.025686 | $0.024978 | $65,208 | - |
| Aug-08 2025 | $0.023093 | $0.021837 | $0.023346 | $0.022892 | $54,859 | - |
| Aug-07 2025 | $0.022774 | $0.020622 | $0.022774 | $0.021525 | $58,894 | - |
| Aug-06 2025 | $0.02134 | $0.01928 | $0.021905 | $0.021657 | $59,947 | - |