Cap Mercado $2.46T
-0.04%
Volume 24h $166.32B
10.09%
BTC % 55.45%
0.07%
ETH % 11.97%
-1.17%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genesis Shards (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00648634 | $0.00646755 | $0.00671592 | $0.00654279 | $224 | $78,037 |
| Nov-03 2024 | $0.00650334 | $0.00635227 | $0.00656348 | $0.00650519 | $250 | $78,242 |
| Nov-02 2024 | $0.00650764 | $0.00646945 | $0.00656538 | $0.00646945 | $233 | $78,293 |
| Nov-01 2024 | $0.00652816 | $0.00649616 | $0.00662838 | $0.00660377 | $268 | $78,540 |
| Oct-31 2024 | $0.00661179 | $0.00657867 | $0.00684345 | $0.00683036 | $658 | $79,546 |
| Oct-30 2024 | $0.00684656 | $0.00678429 | $0.00689216 | $0.00680426 | $577 | $82,371 |
| Oct-29 2024 | $0.00682559 | $0.00672484 | $0.00686529 | $0.00673902 | $937 | $82,119 |
| Oct-28 2024 | $0.00670531 | $0.00643928 | $0.00670531 | $0.00659593 | $653 | $80,672 |
| Oct-27 2024 | $0.00659041 | $0.00643771 | $0.00659041 | $0.00645787 | $364 | $79,289 |
| Oct-26 2024 | $0.00646353 | $0.00639535 | $0.00658617 | $0.00639535 | $362 | $77,763 |
| Oct-25 2024 | $0.00651291 | $0.00651291 | $0.00671467 | $0.00670114 | $391 | $78,357 |
| Oct-24 2024 | $0.00670245 | $0.00667959 | $0.00674969 | $0.00673569 | $662 | $80,637 |
| Oct-23 2024 | $0.00672948 | $0.00672948 | $0.00695827 | $0.00695827 | $974 | $80,962 |
| Oct-22 2024 | $0.00705937 | $0.00689021 | $0.00709574 | $0.00706215 | $38 | $84,931 |
| Oct-21 2024 | $0.00706398 | $0.00704832 | $0.00706398 | $0.00706395 | $29 | $84,987 |