Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-09 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-08 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-07 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-06 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-05 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-04 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-03 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-02 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Apr-01 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Mar-31 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Mar-30 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Mar-29 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Mar-28 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
Mar-27 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |