Cap Mercado $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 39 Segundos atrás
Genesis Shards GS

Preços históricos de Genesis Shards (GS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-09 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-08 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-07 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-06 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-05 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-04 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-03 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-02 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Apr-01 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-31 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-30 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-29 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-28 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831
Mar-27 2025 $0.00979396 $0.00979396 $0.00979396 $0.00979396 - $117,831

Análise histórica e de mercado do preço de Genesis Shards (GS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1457 dias, a partir do dia 09-10-2021.