Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genesis Shards (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00794035 | $0.00794035 | $0.00796503 | $0.00796481 | $55 | $95,530 |
| Jul-30 2024 | $0.00796459 | $0.00750249 | $0.0079655 | $0.00751973 | $16 | $95,822 |
| Jul-29 2024 | $0.00754095 | $0.00737883 | $0.00767459 | $0.00752108 | - | $90,725 |
| Jul-28 2024 | $0.0074917 | $0.00738652 | $0.00795954 | $0.0079545 | $24 | $90,133 |
| Jul-27 2024 | $0.00796176 | $0.00730079 | $0.00806882 | $0.00798654 | $751 | $95,788 |
| Jul-26 2024 | $0.00798586 | $0.00794679 | $0.00877235 | $0.00834798 | $215 | $96,078 |
| Jul-25 2024 | $0.00834375 | $0.00783064 | $0.00883044 | $0.00883044 | $4,286 | $100,384 |
| Jul-24 2024 | $0.00882506 | $0.00869984 | $0.00937586 | $0.00937536 | $1,683 | $106,174 |
| Jul-23 2024 | $0.00852034 | $0.00850532 | $0.00932064 | $0.00931717 | $101 | $102,508 |
| Jul-22 2024 | $0.00931975 | $0.00903203 | $0.00953585 | $0.00941016 | $1,880 | $112,126 |
| Jul-21 2024 | $0.00940506 | $0.00917956 | $0.00973819 | $0.00972483 | $17,673 | $113,152 |
| Jul-20 2024 | $0.00973022 | $0.00952316 | $0.01068 | $0.010485 | $47,862 | $117,064 |
| Jul-19 2024 | $0.0105 | $0.00998674 | $0.010507 | $0.0099873 | - | $126,326 |
| Jul-18 2024 | $0.00998754 | $0.00986686 | $0.00998779 | $0.00986797 | $28 | $120,160 |
| Jul-17 2024 | $0.00986871 | $0.00986855 | $0.010113 | $0.00997671 | $5 | $118,730 |