Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Genesis Shards (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00679564 | $0.00677108 | $0.00694582 | $0.00694357 | - | $81,758 |
| Aug-30 2024 | $0.00694309 | $0.00662772 | $0.0069437 | $0.00664313 | $39 | $83,532 |
| Aug-29 2024 | $0.00665134 | $0.00661748 | $0.00672229 | $0.00662421 | - | $80,022 |
| Aug-28 2024 | $0.00661828 | $0.00661746 | $0.00681275 | $0.00681275 | $168 | $79,625 |
| Aug-27 2024 | $0.00682808 | $0.0068194 | $0.00714336 | $0.00712812 | - | $82,149 |
| Aug-26 2024 | $0.00712911 | $0.00706049 | $0.00737307 | $0.0073718 | $7 | $85,770 |
| Aug-25 2024 | $0.00737156 | $0.00737028 | $0.00737625 | $0.00737095 | $31 | $88,687 |
| Aug-24 2024 | $0.00737202 | $0.0071721 | $0.00737423 | $0.0071721 | $77 | $88,693 |
| Aug-23 2024 | $0.00716984 | $0.00696498 | $0.00979617 | $0.00696583 | $724 | $86,260 |
| Aug-22 2024 | $0.0069656 | $0.00663427 | $0.00737577 | $0.00692641 | $2,241 | $83,803 |
| Aug-21 2024 | $0.0069259 | $0.00621346 | $0.013171 | $0.00641832 | $7,049 | $83,326 |
| Aug-20 2024 | $0.0064195 | $0.00618616 | $0.00848899 | $0.00643454 | $4,390 | $77,233 |
| Aug-19 2024 | $0.00643521 | $0.00643366 | $0.00673155 | $0.00672517 | $20 | $77,422 |
| Aug-18 2024 | $0.00672569 | $0.00660907 | $0.00672853 | $0.00662224 | $1 | $80,917 |
| Aug-17 2024 | $0.00661931 | $0.00659561 | $0.00663474 | $0.00659607 | - | $79,637 |