Cap Mercado $2.35T
-2.64%
Volume 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Genesis Shards (GS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00737156 | $0.00737028 | $0.00737625 | $0.00737095 | $31 | $88,687 |
| Aug-24 2024 | $0.00737202 | $0.0071721 | $0.00737423 | $0.0071721 | $77 | $88,693 |
| Aug-23 2024 | $0.00716984 | $0.00696498 | $0.00979617 | $0.00696583 | $724 | $86,260 |
| Aug-22 2024 | $0.0069656 | $0.00663427 | $0.00737577 | $0.00692641 | $2,241 | $83,803 |
| Aug-21 2024 | $0.0069259 | $0.00621346 | $0.013171 | $0.00641832 | $7,049 | $83,326 |
| Aug-20 2024 | $0.0064195 | $0.00618616 | $0.00848899 | $0.00643454 | $4,390 | $77,233 |
| Aug-19 2024 | $0.00643521 | $0.00643366 | $0.00673155 | $0.00672517 | $20 | $77,422 |
| Aug-18 2024 | $0.00672569 | $0.00660907 | $0.00672853 | $0.00662224 | $1 | $80,917 |
| Aug-17 2024 | $0.00661931 | $0.00659561 | $0.00663474 | $0.00659607 | - | $79,637 |
| Aug-16 2024 | $0.00659298 | $0.00655707 | $0.00663535 | $0.00657334 | - | $79,320 |
| Aug-15 2024 | $0.00656894 | $0.0065238 | $0.00667715 | $0.00667715 | - | $79,031 |
| Aug-14 2024 | $0.0066835 | $0.00644024 | $0.00772016 | $0.0066489 | $1,140 | $80,409 |
| Aug-13 2024 | $0.00663852 | $0.00627699 | $0.00681962 | $0.00627802 | $323 | $79,868 |
| Aug-12 2024 | $0.00627685 | $0.00625689 | $0.00636532 | $0.00627838 | $55 | $75,517 |
| Aug-11 2024 | $0.00649072 | $0.00629653 | $0.00649072 | $0.00629653 | $2,980 | $78,090 |