Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
Jun-03 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
Jun-02 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
Jun-01 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
May-31 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
May-30 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
May-29 2024 | $0.00336343 | $0.00336343 | $0.00336343 | $0.00336343 | - | - |
May-28 2024 | $0.00336343 | $0.00336343 | $0.00418163 | $0.00365493 | - | - |
May-27 2024 | $0.00379244 | $0.00356601 | $0.00384251 | $0.00356601 | $6,544 | - |
May-26 2024 | $0.00356946 | $0.00313825 | $0.00378959 | $0.00313825 | $6,464 | - |
May-25 2024 | $0.00311194 | $0.00311194 | $0.00365073 | $0.00332362 | $5,885 | - |
May-24 2024 | $0.00350782 | $0.00320411 | $0.00362206 | $0.00346441 | $6,390 | - |
May-23 2024 | $0.00342441 | $0.00342441 | $0.003591 | $0.00358324 | $6,282 | - |
May-22 2024 | $0.00353884 | $0.00353884 | $0.00365839 | $0.00365186 | $6,526 | - |
May-21 2024 | $0.003597 | $0.00358704 | $0.00371907 | $0.0036699 | $6,662 | - |