Cap Mercado $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Moedas
34.341
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Gems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.017011 | $0.01636 | $0.017082 | $0.017026 | $338,026 | $10,187,550 |
| Mar-14 2026 | $0.017 | $0.016879 | $0.017391 | $0.017302 | $333,145 | $10,181,013 |
| Mar-13 2026 | $0.017284 | $0.017284 | $0.018303 | $0.017902 | $334,620 | $10,350,969 |
| Mar-12 2026 | $0.017892 | $0.017758 | $0.019916 | $0.019404 | $328,526 | $10,714,972 |
| Mar-11 2026 | $0.019496 | $0.019321 | $0.019615 | $0.019592 | $319,492 | $11,675,623 |
| Mar-10 2026 | $0.019362 | $0.019362 | $0.020343 | $0.019812 | $310,561 | $11,595,604 |
| Mar-09 2026 | $0.019909 | $0.019596 | $0.020405 | $0.019596 | $355,524 | $11,923,157 |
| Mar-08 2026 | $0.019571 | $0.019444 | $0.019849 | $0.019849 | $257,826 | $11,720,718 |
| Mar-07 2026 | $0.019802 | $0.019757 | $0.019996 | $0.019923 | $257,329 | $11,858,833 |
| Mar-06 2026 | $0.019972 | $0.019811 | $0.02098 | $0.020863 | $262,521 | $11,960,618 |
| Mar-05 2026 | $0.020894 | $0.020757 | $0.021585 | $0.021312 | $253,560 | $12,513,276 |
| Mar-04 2026 | $0.021409 | $0.019815 | $0.021804 | $0.020102 | $251,268 | $12,821,269 |
| Mar-03 2026 | $0.020181 | $0.019691 | $0.020657 | $0.02062 | $358,707 | $12,085,976 |
| Mar-02 2026 | $0.020795 | $0.019581 | $0.020974 | $0.019752 | $481,061 | $12,453,548 |
| Mar-01 2026 | $0.019715 | $0.019443 | $0.020668 | $0.019893 | $656,048 | $11,807,183 |