Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.121437 | $0.121437 | $0.153922 | $0.152832 | $8,621,760 | - |
| Aug-30 2024 | $0.161456 | $0.161456 | $0.200743 | $0.200251 | $8,348,442 | - |
| Aug-29 2024 | $0.200275 | $0.191783 | $0.287146 | $0.287146 | $9,295,696 | - |
| Aug-28 2024 | $0.288802 | $0.251544 | $0.306902 | $0.252114 | $9,788,300 | - |
| Aug-27 2024 | $0.251568 | $0.23189 | $0.25941 | $0.239481 | $7,560,835 | - |
| Aug-26 2024 | $0.238083 | $0.217237 | $0.24143 | $0.228947 | $9,914,720 | - |
| Aug-25 2024 | $0.2306 | $0.206636 | $0.263354 | $0.210702 | $8,919,505 | - |
| Aug-24 2024 | $0.211542 | $0.209002 | $0.243136 | $0.228989 | $9,378,511 | - |
| Aug-23 2024 | $0.234093 | $0.216263 | $0.251359 | $0.237045 | $9,876,609 | - |
| Aug-22 2024 | $0.239842 | $0.156672 | $0.259817 | $0.16045 | $14,117,068 | - |
| Aug-21 2024 | $0.159847 | $0.138303 | $0.166814 | $0.145613 | $8,888,298 | - |
| Aug-20 2024 | $0.143362 | $0.101026 | $0.188916 | $0.101026 | $7,631,117 | - |
| Aug-19 2024 | $0.100149 | $0.09845 | $0.110186 | $0.110037 | $2,608,481 | - |
| Aug-18 2024 | $0.109853 | $0.10189 | $0.11538 | $0.109903 | $2,285,025 | - |
| Aug-17 2024 | $0.109427 | $0.075833 | $0.115881 | $0.086284 | $2,515,516 | - |