Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Gems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.030862 | $0.030862 | $0.032745 | $0.032102 | $5,823,179 | $12,343,044 |
| Jun-20 2025 | $0.032019 | $0.032019 | $0.034356 | $0.032612 | $5,091,246 | $12,805,484 |
| Jun-19 2025 | $0.032626 | $0.032259 | $0.033142 | $0.03279 | $1,915,378 | $13,048,272 |
| Jun-18 2025 | $0.033232 | $0.03229 | $0.033379 | $0.032863 | $944,298 | $13,290,585 |
| Jun-17 2025 | $0.032763 | $0.032229 | $0.034099 | $0.033351 | $966,198 | $13,103,027 |
| Jun-16 2025 | $0.034111 | $0.033468 | $0.035385 | $0.033536 | $998,860 | $13,642,201 |
| Jun-15 2025 | $0.033485 | $0.032899 | $0.034188 | $0.033961 | $966,193 | $13,391,929 |
| Jun-14 2025 | $0.034041 | $0.03366 | $0.034657 | $0.034657 | $910,833 | $13,614,135 |
| Jun-13 2025 | $0.034705 | $0.032681 | $0.034705 | $0.033778 | $939,244 | $13,879,869 |
| Jun-12 2025 | $0.034482 | $0.034482 | $0.03667 | $0.036548 | $1,048,265 | $13,790,595 |
| Jun-11 2025 | $0.036544 | $0.036544 | $0.03802 | $0.03802 | $995,223 | $14,615,152 |
| Jun-10 2025 | $0.037683 | $0.036589 | $0.039283 | $0.03898 | $1,025,644 | $15,070,727 |
| Jun-09 2025 | $0.038664 | $0.035893 | $0.039422 | $0.039422 | $1,052,438 | $15,462,996 |
| Jun-08 2025 | $0.039391 | $0.039187 | $0.039887 | $0.039796 | $1,045,363 | $15,754,001 |
| Jun-07 2025 | $0.0394 | $0.039166 | $0.0394 | $0.039166 | $989,435 | $15,757,299 |